Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
77.29
-0.46 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
1.380
1.407
1.380
1.407
157,321
+0.01(+0.95%)
Aug 30, 2005
1.407
1.407
1.378
1.394
88,374
-0.00(-0.28%)
Aug 29, 2005
1.395
1.407
1.392
1.398
96,067
-0.01(-0.66%)
Aug 26, 2005
1.440
1.440
1.396
1.407
212,789
-0.02(-1.58%)
Aug 25, 2005
1.382
1.447
1.382
1.430
315,630
+0.06(+4.31%)
Aug 24, 2005
1.366
1.380
1.359
1.371
400,846
+0.01(+0.92%)
Aug 23, 2005
1.350
1.374
1.342
1.358
228,990
+0.01(+0.87%)
Aug 22, 2005
1.359
1.359
1.336
1.347
174,603
-0.01(-0.63%)
Aug 19, 2005
1.328
1.378
1.328
1.355
121,135
+0.01(+0.93%)
Aug 18, 2005
1.328
1.350
1.320
1.343
274,370
+0.01(+0.58%)
Aug 17, 2005
1.305
1.359
1.305
1.335
104,858
+0.02(+1.48%)
Aug 16, 2005
1.328
1.336
1.311
1.315
107,588
-0.03(-2.02%)
Aug 15, 2005
1.271
1.343
1.260
1.343
193,061
+0.08(+6.20%)
Aug 12, 2005
1.295
1.295
1.264
1.264
71,290
-0.04(-3.27%)
Aug 11, 2005
1.282
1.314
1.262
1.307
310,625
+0.02(+1.69%)
Aug 10, 2005
1.299
1.320
1.263
1.285
501,755
+0.00(+0.30%)
Aug 09, 2005
1.274
1.290
1.254
1.281
198,804
+0.00(+0.30%)
Aug 08, 2005
1.334
1.334
1.276
1.277
94,324
-0.03(-2.66%)
Aug 05, 2005
1.356
1.356
1.254
1.312
410,495
-0.04(-2.98%)
Aug 04, 2005
1.343
1.367
1.329
1.353
637,597
+0.00(+0.35%)
Aug 03, 2005
1.343
1.350
1.305
1.348
1,261,578
+0.03(+2.12%)
Aug 02, 2005
1.319
1.349
1.211
1.320
3,020,448
-0.17(-11.37%)
Aug 01, 2005
1.493
1.511
1.478
1.489
71,762
-0.00(-0.10%)
Jul 29, 2005
1.491
1.504
1.491
1.491
203,372
+0.00(+0.00%)
Jul 28, 2005
1.475
1.491
1.444
1.491
75,119
+0.02(+1.27%)
Jul 27, 2005
1.501
1.503
1.462
1.472
67,289
-0.03(-1.91%)
Jul 26, 2005
1.456
1.506
1.454
1.501
49,244
+0.04(+2.87%)
Jul 25, 2005
1.495
1.495
1.442
1.459
155,467
-0.04(-2.39%)
Jul 22, 2005
1.442
1.495
1.440
1.495
193,353
+0.02(+1.32%)
Jul 21, 2005
1.445
1.492
1.445
1.475
48,943
+0.00(+0.00%)
Jul 20, 2005
1.472
1.478
1.462
1.475
187,558
+0.03(+1.77%)
Jul 19, 2005
1.388
1.472
1.388
1.450
205,252
+0.04(+3.15%)
Jul 18, 2005
1.397
1.419
1.395
1.406
45,243
-0.02(-1.31%)
Jul 15, 2005
1.382
1.428
1.382
1.424
57,099
+0.01(+1.05%)
Jul 14, 2005
1.449
1.453
1.382
1.409
150,968
-0.02(-1.41%)
Jul 13, 2005
1.480
1.502
1.428
1.430
105,931
-0.07(-4.61%)
Jul 12, 2005
1.486
1.499
1.473
1.499
90,143
+0.00(+0.10%)
Jul 11, 2005
1.475
1.497
1.458
1.497
153,080
+0.03(+1.85%)
Jul 08, 2005
1.437
1.472
1.429
1.470
321,408
+0.05(+3.73%)
Jul 07, 2005
1.412
1.423
1.387
1.417
43,509
-0.02(-1.51%)
Jul 06, 2005
1.456
1.470
1.416
1.439
103,029
-0.00(-0.16%)
Jul 05, 2005
1.399
1.454
1.399
1.441
223,212
+0.03(+2.49%)
Jul 01, 2005
1.386
1.416
1.386
1.406
103,879
+0.03(+1.97%)
Jun 30, 2005
1.383
1.470
1.371
1.379
603,419
-0.03(-1.88%)
Jun 29, 2005
1.393
1.418
1.393
1.406
44,539
-0.00(-0.22%)
Jun 28, 2005
1.367
1.430
1.360
1.409
160,575
+0.03(+2.25%)
Jun 27, 2005
1.390
1.411
1.377
1.378
103,364
-0.02(-1.17%)
Jun 24, 2005
1.453
1.475
1.394
1.394
499,772
-0.07(-5.03%)
Jun 23, 2005
1.457
1.475
1.457
1.468
124,406
-0.01(-0.47%)
Jun 22, 2005
1.415
1.475
1.415
1.475
247,636
+0.06(+4.23%)
Jun 21, 2005
1.444
1.444
1.411
1.415
43,998
-0.02(-1.41%)
Jun 20, 2005
1.433
1.455
1.433
1.435
273,289
+0.00(+0.33%)
Jun 17, 2005
1.421
1.432
1.407
1.430
456,314
+0.02(+1.15%)
Jun 16, 2005
1.413
1.416
1.399
1.414
205,887
+0.01(+0.83%)
Jun 15, 2005
1.428
1.428
1.391
1.402
208,900
-0.01(-1.04%)
Jun 14, 2005
1.398
1.417
1.398
1.417
90,375
+0.02(+1.39%)
Jun 13, 2005
1.408
1.408
1.378
1.398
113,228
-0.02(-1.37%)
Jun 10, 2005
1.407
1.417
1.398
1.417
57,520
-0.00(-0.33%)
Jun 09, 2005
1.402
1.427
1.402
1.422
74,733
+0.02(+1.44%)
Jun 08, 2005
1.434
1.437
1.402
1.402
49,733
-0.03(-1.85%)
Jun 07, 2005
1.433
1.437
1.420
1.428
112,129
+0.01(+0.77%)
Jun 06, 2005
1.452
1.453
1.379
1.417
151,578
-0.00(-0.16%)
Jun 03, 2005
1.412
1.437
1.336
1.420
508,975
-0.01(-0.54%)
Jun 02, 2005
1.456
1.456
1.416
1.427
129,531
-0.02(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.