Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
1.770
1.940
1.730
1.940
55,480
+0.16(+8.99%)
Aug 30, 2005
1.720
1.840
1.720
1.780
174,973
-0.16(-8.25%)
Aug 29, 2005
1.780
1.940
1.690
1.940
234,271
+0.13(+7.18%)
Aug 26, 2005
1.890
1.900
1.800
1.810
187,678
-0.03(-1.63%)
Aug 25, 2005
1.900
1.930
1.820
1.840
250,574
-0.05(-2.65%)
Aug 24, 2005
1.930
1.940
1.860
1.890
167,723
-0.13(-6.44%)
Aug 23, 2005
1.910
2.020
1.870
2.020
122,837
+0.12(+6.32%)
Aug 22, 2005
1.900
1.940
1.870
1.900
115,524
+0.02(+1.06%)
Aug 19, 2005
1.890
1.990
1.870
1.880
346,527
-0.01(-0.53%)
Aug 18, 2005
1.930
1.960
1.850
1.890
122,959
-0.08(-4.06%)
Aug 17, 2005
1.970
1.970
1.840
1.970
146,578
+0.10(+5.35%)
Aug 16, 2005
1.970
1.970
1.840
1.870
134,264
-0.05(-2.60%)
Aug 15, 2005
2.000
2.000
1.870
1.920
66,586
-0.03(-1.54%)
Aug 12, 2005
1.910
1.980
1.840
1.950
114,449
+0.01(+0.52%)
Aug 11, 2005
1.990
2.040
1.850
1.940
204,279
-0.07(-3.48%)
Aug 10, 2005
2.080
2.090
1.980
2.010
132,832
-0.03(-1.48%)
Aug 09, 2005
2.080
2.100
2.000
2.040
142,870
+0.03(+1.49%)
Aug 08, 2005
2.100
2.140
1.980
2.010
201,085
+0.01(+0.50%)
Aug 05, 2005
2.210
2.210
2.000
2.000
265,271
-0.08(-3.85%)
Aug 04, 2005
1.970
2.200
1.940
2.080
668,342
+0.12(+6.12%)
Aug 03, 2005
1.930
1.970
1.860
1.960
267,872
+0.05(+2.62%)
Aug 02, 2005
1.870
1.940
1.830
1.910
417,205
+0.05(+2.69%)
Aug 01, 2005
1.790
1.860
1.770
1.860
229,123
+0.07(+3.91%)
Jul 29, 2005
1.810
1.810
1.770
1.790
78,432
-0.01(-0.56%)
Jul 28, 2005
1.760
1.800
1.750
1.800
121,204
+0.04(+2.27%)
Jul 27, 2005
1.750
1.786
1.750
1.760
107,580
+0.00(+0.00%)
Jul 26, 2005
1.770
1.800
1.750
1.760
115,924
+0.00(+0.00%)
Jul 25, 2005
1.790
1.830
1.750
1.760
220,837
-0.08(-4.35%)
Jul 22, 2005
1.820
1.840
1.760
1.840
170,485
-0.01(-0.54%)
Jul 21, 2005
1.850
1.860
1.780
1.850
164,214
-0.01(-0.54%)
Jul 20, 2005
1.830
1.870
1.800
1.860
143,409
+0.05(+2.76%)
Jul 19, 2005
1.830
1.840
1.780
1.810
104,895
+0.00(+0.00%)
Jul 18, 2005
1.810
1.840
1.780
1.810
138,532
-0.03(-1.63%)
Jul 15, 2005
1.830
1.840
1.800
1.840
78,265
+0.00(+0.00%)
Jul 14, 2005
1.820
1.870
1.790
1.840
134,066
+0.02(+1.10%)
Jul 13, 2005
1.860
1.890
1.770
1.820
270,379
-0.04(-2.15%)
Jul 12, 2005
1.800
1.860
1.760
1.860
186,718
+0.02(+1.09%)
Jul 11, 2005
1.780
1.840
1.760
1.840
197,563
-0.01(-0.54%)
Jul 08, 2005
1.800
1.850
1.760
1.850
85,219
+0.05(+2.78%)
Jul 07, 2005
1.710
1.800
1.690
1.800
99,760
+0.02(+1.12%)
Jul 06, 2005
1.700
1.780
1.690
1.780
301,804
+0.01(+0.56%)
Jul 05, 2005
1.710
1.830
1.710
1.770
161,000
+0.01(+0.57%)
Jul 01, 2005
1.720
1.780
1.700
1.760
148,300
+0.05(+2.92%)
Jun 30, 2005
1.800
1.810
1.710
1.710
136,506
-0.06(-3.39%)
Jun 29, 2005
1.730
1.790
1.730
1.770
148,099
+0.06(+3.51%)
Jun 28, 2005
1.690
1.740
1.690
1.710
131,142
+0.01(+0.59%)
Jun 27, 2005
1.660
1.790
1.660
1.700
251,482
+0.05(+3.03%)
Jun 24, 2005
1.750
1.800
1.650
1.650
2,878,078
-0.11(-6.25%)
Jun 23, 2005
1.780
1.840
1.760
1.760
163,047
-0.01(-0.56%)
Jun 22, 2005
1.850
1.930
1.740
1.770
272,429
-0.09(-4.84%)
Jun 21, 2005
1.800
1.910
1.800
1.860
237,863
+0.08(+4.49%)
Jun 20, 2005
1.840
1.860
1.750
1.780
292,458
+0.03(+1.71%)
Jun 17, 2005
1.850
1.850
1.750
1.750
428,593
-0.08(-4.37%)
Jun 16, 2005
1.810
1.840
1.760
1.830
387,914
+0.08(+4.57%)
Jun 15, 2005
1.850
1.860
1.730
1.750
398,099
-0.03(-1.69%)
Jun 14, 2005
1.750
1.820
1.750
1.780
181,164
+0.03(+1.71%)
Jun 13, 2005
1.780
1.870
1.740
1.750
178,697
-0.04(-2.23%)
Jun 10, 2005
1.860
1.920
1.750
1.790
474,103
-0.03(-1.65%)
Jun 09, 2005
1.850
1.850
1.740
1.820
450,415
+0.08(+4.60%)
Jun 08, 2005
1.820
1.890
1.720
1.740
268,837
-0.10(-5.43%)
Jun 07, 2005
1.920
1.950
1.820
1.840
379,052
-0.09(-4.66%)
Jun 06, 2005
1.950
2.040
1.890
1.930
303,705
+0.01(+0.52%)
Jun 03, 2005
2.060
2.080
1.910
1.920
467,853
-0.13(-6.34%)
Jun 02, 2005
1.990
2.070
1.930
2.050
439,086
+0.12(+6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.