Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.56
-0.06 (-0.44%)
Streaming Delayed Price
Updated: 9:56 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
3.661
3.661
3.430
3.565
35,391
-0.10(-2.63%)
Aug 30, 2005
3.787
3.787
3.661
3.661
23,974
-0.09(-2.31%)
Aug 29, 2005
3.777
3.789
3.661
3.748
44,939
-0.06(-1.52%)
Aug 26, 2005
3.816
3.854
3.787
3.806
14,737
+0.00(+0.00%)
Aug 25, 2005
3.787
3.902
3.777
3.806
24,389
+0.02(+0.51%)
Aug 24, 2005
3.806
3.806
3.777
3.787
21,276
+0.01(+0.26%)
Aug 23, 2005
3.854
3.854
3.767
3.777
14,322
-0.13(-3.21%)
Aug 22, 2005
3.902
3.931
3.902
3.902
3,217
+0.03(+0.75%)
Aug 19, 2005
3.912
3.931
3.873
3.873
11,416
-0.03(-0.74%)
Aug 18, 2005
3.835
4.008
3.835
3.902
205,498
+0.11(+2.79%)
Aug 17, 2005
3.777
3.835
3.748
3.796
287,386
+0.06(+1.55%)
Aug 16, 2005
3.748
3.835
3.613
3.738
29,371
+0.00(+0.00%)
Aug 15, 2005
3.873
3.912
3.729
3.738
91,643
-0.15(-3.96%)
Aug 12, 2005
3.902
3.941
3.893
3.893
29,060
-0.03(-0.74%)
Aug 11, 2005
4.095
4.095
3.873
3.921
187,750
-0.17(-4.24%)
Aug 10, 2005
4.105
4.278
4.095
4.095
14,218
-0.10(-2.30%)
Aug 09, 2005
4.191
4.288
4.105
4.191
8,302
-0.03(-0.69%)
Aug 08, 2005
4.288
4.288
4.211
4.220
5,812
-0.07(-1.57%)
Aug 05, 2005
4.268
4.317
4.239
4.288
16,709
+0.02(+0.45%)
Aug 04, 2005
4.297
4.345
4.230
4.268
12,662
-0.04(-0.89%)
Aug 03, 2005
4.288
4.307
4.249
4.307
11,209
-0.04(-0.89%)
Aug 02, 2005
4.394
4.490
4.268
4.345
65,593
-0.11(-2.38%)
Aug 01, 2005
4.480
4.480
4.432
4.451
9,755
+0.01(+0.22%)
Jul 29, 2005
4.384
4.500
4.384
4.442
6,227
+0.01(+0.22%)
Jul 28, 2005
4.451
4.451
4.384
4.432
19,304
+0.00(+0.00%)
Jul 27, 2005
4.519
4.529
4.403
4.432
15,360
-0.05(-1.08%)
Jul 26, 2005
4.432
4.567
4.432
4.480
3,321
+0.03(+0.65%)
Jul 25, 2005
4.345
4.529
4.345
4.451
17,332
+0.02(+0.43%)
Jul 22, 2005
4.509
4.546
4.424
4.432
6,642
-0.03(-0.65%)
Jul 21, 2005
4.394
4.461
4.355
4.461
10,067
+0.04(+0.87%)
Jul 20, 2005
4.451
4.471
4.384
4.423
18,474
+0.03(+0.66%)
Jul 19, 2005
4.317
4.490
4.317
4.394
74,207
-0.04(-0.87%)
Jul 18, 2005
4.413
4.480
4.374
4.432
19,200
+0.08(+1.77%)
Jul 15, 2005
4.374
4.509
4.278
4.355
126,412
+0.00(+0.00%)
Jul 14, 2005
4.297
4.374
4.297
4.355
57,601
+0.05(+1.12%)
Jul 13, 2005
4.288
4.403
4.288
4.307
18,681
+0.03(+0.68%)
Jul 12, 2005
4.403
4.451
4.239
4.278
225,736
-0.13(-2.84%)
Jul 11, 2005
4.239
4.413
4.239
4.403
31,655
+0.21(+5.06%)
Jul 08, 2005
4.105
4.220
4.105
4.191
4,670
+0.02(+0.46%)
Jul 07, 2005
4.124
4.336
4.095
4.172
37,467
-0.02(-0.46%)
Jul 06, 2005
4.336
4.345
4.143
4.191
49,091
-0.07(-1.58%)
Jul 05, 2005
4.220
4.278
4.201
4.259
30,617
+0.07(+1.61%)
Jul 01, 2005
3.941
4.191
3.921
4.191
35,183
+0.29(+7.41%)
Jun 30, 2005
3.950
3.979
3.893
3.902
136,376
-0.05(-1.22%)
Jun 29, 2005
3.960
3.989
3.912
3.950
43,901
+0.05(+1.23%)
Jun 28, 2005
3.806
3.941
3.787
3.902
196,157
+0.17(+4.65%)
Jun 27, 2005
4.162
4.249
3.661
3.729
270,572
-0.41(-10.00%)
Jun 24, 2005
4.307
4.317
4.095
4.143
121,430
-0.19(-4.44%)
Jun 23, 2005
4.500
4.500
4.317
4.336
20,238
-0.14(-3.23%)
Jun 22, 2005
4.721
4.721
4.384
4.480
56,045
-0.16(-3.53%)
Jun 21, 2005
4.827
4.827
4.634
4.644
28,333
-0.17(-3.60%)
Jun 20, 2005
4.904
4.904
4.779
4.818
119,874
-0.10(-1.96%)
Jun 17, 2005
4.846
4.924
4.837
4.914
5,708
+0.04(+0.79%)
Jun 16, 2005
4.962
4.962
4.856
4.875
63,517
-0.04(-0.78%)
Jun 15, 2005
4.808
5.010
4.789
4.914
281,885
+0.16(+3.45%)
Jun 14, 2005
4.663
4.818
4.663
4.750
73,481
+0.10(+2.07%)
Jun 13, 2005
4.818
4.818
4.606
4.654
34,561
-0.16(-3.40%)
Jun 10, 2005
4.962
4.962
4.802
4.818
8,614
-0.13(-2.53%)
Jun 09, 2005
4.904
5.039
4.904
4.943
26,465
-0.07(-1.35%)
Jun 08, 2005
5.068
5.068
4.972
5.010
12,350
-0.04(-0.76%)
Jun 07, 2005
4.943
5.097
4.933
5.049
38,920
+0.11(+2.14%)
Jun 06, 2005
5.155
5.155
4.914
4.943
41,722
-0.17(-3.39%)
Jun 03, 2005
5.299
5.319
5.107
5.116
74,103
-0.43(-7.81%)
Jun 02, 2005
5.251
5.569
5.164
5.550
90,813
+0.37(+7.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.