Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
26.06
26.05
25.82
26.03
3,672,235
-0.03(-0.13%)
Sep 29, 2005
26.05
26.13
25.51
26.06
4,505,688
-0.01(-0.05%)
Sep 28, 2005
26.10
26.42
26.06
26.08
4,557,410
-0.01(-0.05%)
Sep 27, 2005
25.93
26.19
25.77
26.09
3,344,185
+0.24(+0.91%)
Sep 26, 2005
26.08
26.37
25.76
25.86
3,673,532
-0.16(-0.61%)
Sep 23, 2005
26.01
26.15
25.40
26.01
4,594,869
+0.62(+2.43%)
Sep 22, 2005
25.58
25.75
25.22
25.40
4,808,094
-0.22(-0.84%)
Sep 21, 2005
26.07
26.08
25.38
25.61
7,369,251
-0.46(-1.76%)
Sep 20, 2005
26.57
26.76
25.90
26.07
5,871,485
-0.51(-1.93%)
Sep 19, 2005
27.17
27.18
26.48
26.58
4,299,666
-0.69(-2.52%)
Sep 16, 2005
27.10
27.33
26.98
27.27
7,971,614
+0.48(+1.79%)
Sep 15, 2005
26.93
27.06
26.67
26.79
4,159,773
-0.12(-0.46%)
Sep 14, 2005
27.13
27.13
26.80
26.92
5,790,373
-0.12(-0.46%)
Sep 13, 2005
26.94
27.19
26.79
27.04
5,411,033
+0.10(+0.39%)
Sep 12, 2005
26.96
26.99
26.72
26.94
3,856,503
-0.01(-0.03%)
Sep 09, 2005
26.58
26.97
26.55
26.95
3,964,124
+0.36(+1.36%)
Sep 08, 2005
26.58
26.67
26.49
26.58
3,750,610
-0.16(-0.60%)
Sep 07, 2005
26.67
26.78
26.51
26.74
4,753,779
-0.04(-0.16%)
Sep 06, 2005
26.54
26.92
26.53
26.79
3,318,252
+0.43(+1.63%)
Sep 02, 2005
26.58
26.70
26.31
26.36
2,803,341
-0.23(-0.86%)
Sep 01, 2005
26.54
26.71
26.36
26.58
3,679,583
+0.01(+0.05%)
Aug 31, 2005
26.60
26.72
26.28
26.57
4,956,776
+0.10(+0.39%)
Aug 30, 2005
26.28
26.51
26.13
26.47
4,659,269
+0.03(+0.10%)
Aug 29, 2005
26.22
26.52
26.21
26.44
3,410,890
+0.05(+0.18%)
Aug 26, 2005
26.40
26.55
26.25
26.39
2,975,650
+0.00(+0.00%)
Aug 25, 2005
26.24
26.58
26.11
26.39
3,140,756
+0.06(+0.24%)
Aug 24, 2005
26.54
26.61
26.29
26.33
3,711,711
-0.21(-0.78%)
Aug 23, 2005
26.77
26.83
26.45
26.54
3,663,015
-0.12(-0.47%)
Aug 22, 2005
26.61
26.88
26.49
26.66
2,969,167
+0.13(+0.50%)
Aug 19, 2005
26.59
26.67
26.42
26.53
2,818,612
+0.06(+0.21%)
Aug 18, 2005
26.60
26.72
26.38
26.47
3,517,359
-0.24(-0.88%)
Aug 17, 2005
26.31
26.92
26.19
26.71
5,069,296
+0.31(+1.18%)
Aug 16, 2005
26.91
26.98
26.39
26.40
3,677,422
-0.58(-2.16%)
Aug 15, 2005
26.49
27.02
26.39
26.98
3,542,859
+0.40(+1.51%)
Aug 12, 2005
26.73
26.87
26.33
26.58
3,330,498
-0.38(-1.42%)
Aug 11, 2005
26.65
26.96
26.52
26.96
5,108,915
+0.30(+1.12%)
Aug 10, 2005
27.00
27.08
26.54
26.66
5,310,759
-0.32(-1.18%)
Aug 09, 2005
26.69
27.10
26.69
26.98
3,292,463
+0.31(+1.14%)
Aug 08, 2005
26.79
26.90
26.60
26.67
3,123,756
-0.03(-0.13%)
Aug 05, 2005
26.69
26.90
26.52
26.71
3,159,341
-0.09(-0.34%)
Aug 04, 2005
27.02
27.03
26.76
26.80
3,697,304
-0.22(-0.82%)
Aug 03, 2005
27.16
27.16
26.92
27.02
3,501,943
-0.23(-0.84%)
Aug 02, 2005
26.98
27.29
26.91
27.25
4,107,331
+0.33(+1.24%)
Aug 01, 2005
27.26
27.26
26.76
26.92
5,686,209
-0.35(-1.27%)
Jul 29, 2005
27.01
27.42
26.85
27.26
7,691,683
+0.20(+0.74%)
Jul 28, 2005
26.99
27.10
26.75
27.06
5,957,640
+0.67(+2.55%)
Jul 27, 2005
26.47
26.67
26.21
26.39
3,227,199
-0.01(-0.05%)
Jul 26, 2005
26.25
26.56
26.11
26.40
3,544,588
+0.15(+0.58%)
Jul 25, 2005
26.51
26.51
26.20
26.25
3,524,274
-0.26(-0.99%)
Jul 22, 2005
26.86
27.04
26.32
26.51
4,218,986
-0.24(-0.88%)
Jul 21, 2005
26.67
27.17
26.38
26.75
9,305,139
-0.13(-0.49%)
Jul 20, 2005
26.38
26.90
25.16
26.88
13,255,577
+0.78(+3.01%)
Jul 19, 2005
25.61
26.10
25.61
26.10
9,430,193
+0.60(+2.34%)
Jul 18, 2005
25.29
25.67
25.26
25.50
6,157,323
+0.12(+0.46%)
Jul 15, 2005
25.42
25.54
25.29
25.38
5,652,929
-0.03(-0.11%)
Jul 14, 2005
25.33
25.49
25.22
25.41
6,324,590
+0.30(+1.19%)
Jul 13, 2005
24.93
25.23
24.85
25.11
5,359,600
+0.06(+0.22%)
Jul 12, 2005
24.85
25.17
24.81
25.06
5,330,209
+0.15(+0.58%)
Jul 11, 2005
25.27
25.30
24.80
24.91
5,223,164
-0.09(-0.36%)
Jul 08, 2005
24.64
25.02
24.33
25.00
4,522,545
+0.42(+1.72%)
Jul 07, 2005
24.24
24.60
23.95
24.58
9,011,954
-0.02(-0.08%)
Jul 06, 2005
24.89
25.13
24.53
24.60
5,606,106
-0.36(-1.45%)
Jul 05, 2005
24.95
25.16
24.88
24.96
6,103,728
-0.22(-0.88%)
Jul 01, 2005
25.42
25.63
25.06
25.18
3,914,419
-0.24(-0.96%)
Jun 30, 2005
25.51
25.68
25.41
25.42
6,140,323
-0.21(-0.81%)
Jun 29, 2005
25.75
25.77
25.54
25.63
3,894,682
-0.03(-0.11%)
Jun 28, 2005
25.36
25.66
25.16
25.66
5,820,484
+0.47(+1.85%)
Jun 27, 2005
25.35
25.54
24.95
25.20
5,787,492
-0.28(-1.09%)
Jun 24, 2005
25.88
25.94
25.43
25.47
6,394,176
-0.48(-1.85%)
Jun 23, 2005
26.24
26.40
25.86
25.95
6,261,631
-0.22(-0.85%)
Jun 22, 2005
26.20
26.45
26.05
26.17
3,720,355
+0.00(+0.00%)
Jun 21, 2005
26.19
26.36
26.05
26.17
4,126,781
-0.08(-0.32%)
Jun 20, 2005
26.29
26.40
26.09
26.26
3,982,997
-0.20(-0.76%)
Jun 17, 2005
26.61
26.61
26.11
26.46
9,061,082
+0.03(+0.11%)
Jun 16, 2005
25.99
26.45
25.68
26.43
7,615,037
+0.54(+2.09%)
Jun 15, 2005
25.72
25.99
25.61
25.89
7,245,782
+0.32(+1.25%)
Jun 14, 2005
25.06
25.57
25.04
25.57
7,024,201
+0.51(+2.05%)
Jun 13, 2005
25.16
25.42
24.99
25.06
5,284,538
-0.21(-0.82%)
Jun 10, 2005
25.33
25.40
25.03
25.27
3,674,685
+0.17(+0.69%)
Jun 09, 2005
25.03
25.12
24.86
25.09
4,813,857
+0.01(+0.06%)
Jun 08, 2005
25.37
25.47
25.03
25.08
2,654,371
-0.17(-0.69%)
Jun 07, 2005
25.30
25.47
25.19
25.25
3,943,522
+0.01(+0.06%)
Jun 06, 2005
25.20
25.33
25.07
25.24
3,285,692
+0.01(+0.06%)
Jun 03, 2005
25.28
25.47
25.15
25.22
3,882,580
-0.20(-0.79%)
Jun 02, 2005
25.33
25.49
25.20
25.42
3,257,598
+0.10(+0.41%)
Jun 01, 2005
25.15
25.40
25.04
25.32
5,961,242
+0.17(+0.69%)
May 31, 2005
25.39
25.42
25.09
25.15
4,331,506
-0.28(-1.09%)
May 27, 2005
25.40
25.48
25.34
25.42
2,945,971
-0.01(-0.05%)
May 26, 2005
25.53
25.68
25.33
25.44
5,010,803
+0.01(+0.05%)
May 25, 2005
25.73
25.81
25.32
25.42
3,823,366
-0.44(-1.72%)
May 24, 2005
25.70
25.99
25.69
25.87
2,990,634
+0.01(+0.03%)
May 23, 2005
25.73
26.01
25.62
25.86
4,021,320
+0.08(+0.30%)
May 20, 2005
25.82
25.82
25.51
25.79
4,516,782
+0.00(+0.00%)
May 19, 2005
25.64
25.84
25.45
25.79
4,959,225
+0.17(+0.65%)
May 18, 2005
25.20
25.65
25.10
25.62
6,438,694
+0.50(+1.99%)
May 17, 2005
25.16
25.32
24.74
25.12
7,977,665
-0.24(-0.93%)
May 16, 2005
24.87
25.42
24.57
25.36
4,745,423
+0.42(+1.67%)
May 13, 2005
25.27
25.45
24.71
24.94
4,736,635
-0.24(-0.94%)
May 12, 2005
25.43
25.70
25.10
25.18
3,543,291
-0.28(-1.09%)
May 11, 2005
25.40
25.62
25.02
25.45
6,036,591
+0.10(+0.38%)
May 10, 2005
25.35
25.72
25.23
25.36
4,670,074
-0.24(-0.92%)
May 09, 2005
25.44
25.91
25.00
25.59
6,914,130
+0.01(+0.05%)
May 06, 2005
24.45
26.18
24.45
25.58
25,709,540
+1.17(+4.78%)
May 05, 2005
24.74
24.77
24.24
24.41
5,329,345
-0.24(-0.99%)
May 04, 2005
24.54
24.92
24.54
24.65
5,587,377
+0.15(+0.62%)
May 03, 2005
25.10
25.13
24.41
24.50
9,362,768
-0.60(-2.38%)
May 02, 2005
24.82
25.10
24.72
25.10
4,827,256
+0.28(+1.12%)
Apr 29, 2005
24.99
25.27
24.45
24.82
7,825,237
-0.12(-0.47%)
Apr 28, 2005
25.06
25.29
24.91
24.94
4,334,099
-0.30(-1.18%)
Apr 27, 2005
25.08
25.35
24.88
25.24
3,275,031
+0.04(+0.17%)
Apr 26, 2005
25.21
25.37
24.89
25.20
6,108,483
-0.01(-0.06%)
Apr 25, 2005
25.23
25.35
25.01
25.21
3,227,343
+0.19(+0.75%)
Apr 22, 2005
25.26
25.28
24.68
25.02
3,638,667
-0.22(-0.88%)
Apr 21, 2005
24.95
25.27
24.71
25.24
5,844,976
+0.65(+2.65%)
Apr 20, 2005
25.20
25.65
24.57
24.59
6,556,401
-0.74(-2.93%)
Apr 19, 2005
24.83
25.37
24.76
25.33
4,323,582
+0.46(+1.84%)
Apr 18, 2005
24.43
25.24
24.31
24.88
4,790,374
+0.12(+0.51%)
Apr 15, 2005
25.06
25.42
24.74
24.75
5,891,367
-0.47(-1.87%)
Apr 14, 2005
25.72
25.83
24.99
25.22
6,496,611
-0.49(-1.89%)
Apr 13, 2005
25.86
26.06
25.64
25.71
4,111,365
-0.28(-1.09%)
Apr 12, 2005
25.97
26.17
25.58
25.99
5,084,711
+0.05(+0.19%)
Apr 11, 2005
26.07
26.17
25.91
25.95
2,441,145
-0.14(-0.53%)
Apr 08, 2005
26.31
26.44
25.97
26.08
2,845,842
-0.20(-0.77%)
Apr 07, 2005
26.18
26.31
26.11
26.29
2,941,073
+0.19(+0.75%)
Apr 06, 2005
25.86
26.24
25.81
26.09
4,225,181
+0.33(+1.27%)
Apr 05, 2005
25.58
25.84
25.51
25.77
3,644,286
+0.19(+0.76%)
Apr 04, 2005
25.76
25.82
25.50
25.57
5,585,071
-0.11(-0.43%)
Apr 01, 2005
26.03
26.13
25.51
25.68
4,891,224
-0.15(-0.56%)
Mar 31, 2005
25.82
26.01
25.63
25.83
5,147,238
+0.04(+0.16%)
Mar 30, 2005
25.38
25.83
25.38
25.79
5,238,580
+0.46(+1.81%)
Mar 29, 2005
25.68
25.79
25.18
25.33
7,531,188
-0.41(-1.59%)
Mar 28, 2005
25.82
26.04
25.73
25.74
4,981,268
-0.06(-0.24%)
Mar 24, 2005
26.00
26.07
25.79
25.80
6,088,889
-0.08(-0.30%)
Mar 23, 2005
26.47
26.65
25.86
25.88
7,693,844
-0.67(-2.51%)
Mar 22, 2005
26.54
26.92
26.48
26.54
4,525,138
-0.03(-0.13%)
Mar 21, 2005
26.58
26.69
26.37
26.58
4,049,991
-0.09(-0.34%)
Mar 18, 2005
26.67
26.91
26.49
26.67
7,715,311
-0.01(-0.03%)
Mar 17, 2005
26.60
26.82
26.45
26.67
4,085,288
+0.19(+0.73%)
Mar 16, 2005
26.93
27.04
26.35
26.48
4,179,799
-0.62(-2.30%)
Mar 15, 2005
27.00
27.19
26.86
27.10
7,114,965
+0.10(+0.39%)
Mar 14, 2005
26.91
27.15
26.88
27.00
5,546,892
+0.26(+0.99%)
Mar 11, 2005
26.82
27.10
26.63
26.74
7,152,424
+0.12(+0.44%)
Mar 10, 2005
26.54
26.74
26.24
26.62
4,774,526
+0.16(+0.60%)
Mar 09, 2005
26.67
26.97
26.40
26.46
4,896,266
-0.42(-1.55%)
Mar 08, 2005
26.89
26.98
26.67
26.88
4,191,613
-0.01(-0.05%)
Mar 07, 2005
26.99
27.17
26.80
26.89
3,974,929
+0.04(+0.15%)
Mar 04, 2005
26.58
26.87
26.40
26.85
3,957,641
+0.47(+1.79%)
Mar 03, 2005
26.27
26.67
26.11
26.38
4,175,045
+0.16(+0.61%)
Mar 02, 2005
26.15
26.51
25.95
26.22
4,189,308
+0.06(+0.24%)
Mar 01, 2005
26.36
26.54
26.06
26.15
4,765,305
-0.20(-0.76%)
Feb 28, 2005
26.35
26.58
26.05
26.36
3,344,329
-0.11(-0.42%)
Feb 25, 2005
26.06
26.56
26.04
26.47
3,863,562
+0.31(+1.19%)
Feb 24, 2005
25.87
26.24
25.70
26.15
4,049,270
+0.21(+0.80%)
Feb 23, 2005
25.96
26.11
25.72
25.95
3,693,558
+0.08(+0.30%)
Feb 22, 2005
26.17
26.36
25.87
25.87
5,158,044
-0.57(-2.15%)
Feb 18, 2005
26.32
26.51
26.20
26.44
4,011,091
+0.12(+0.45%)
Feb 17, 2005
26.83
26.93
26.30
26.32
4,881,715
-0.40(-1.48%)
Feb 16, 2005
26.85
26.97
26.60
26.72
5,908,512
-0.39(-1.43%)
Feb 15, 2005
27.28
27.34
27.05
27.10
7,623,538
-0.17(-0.64%)
Feb 14, 2005
27.05
27.42
26.83
27.28
5,771,212
+0.11(+0.41%)
Feb 11, 2005
26.56
27.31
26.56
27.17
7,846,848
+0.47(+1.77%)
Feb 10, 2005
26.31
26.74
26.23
26.70
6,885,748
+0.74(+2.83%)
Feb 09, 2005
26.02
26.29
25.87
25.96
5,218,122
-0.08(-0.29%)
Feb 08, 2005
26.10
26.17
25.82
26.04
5,260,046
-0.12(-0.48%)
Feb 07, 2005
26.17
26.48
26.04
26.16
6,932,427
-0.11(-0.42%)
Feb 04, 2005
26.18
26.40
26.02
26.27
7,051,574
+0.26(+0.99%)
Feb 03, 2005
25.53
26.06
25.47
26.01
9,903,035
+0.51(+2.01%)
Feb 02, 2005
25.23
25.54
25.13
25.50
6,558,418
+0.47(+1.89%)
Feb 01, 2005
25.04
25.24
24.88
25.03
5,092,635
+0.06(+0.22%)
Jan 31, 2005
24.83
25.12
24.70
24.97
6,179,366
+0.20(+0.81%)
Jan 28, 2005
24.95
25.30
24.53
24.77
6,143,492
-0.24(-0.94%)
Jan 27, 2005
24.74
25.01
24.60
25.01
4,877,825
+0.19(+0.78%)
Jan 26, 2005
24.10
24.83
24.10
24.81
6,573,545
+0.47(+1.91%)
Jan 25, 2005
24.45
24.68
24.29
24.35
4,846,273
-0.06(-0.26%)
Jan 24, 2005
24.52
24.68
24.31
24.41
6,144,068
+0.12(+0.51%)
Jan 21, 2005
24.49
24.65
24.28
24.29
4,365,075
-0.12(-0.51%)
Jan 20, 2005
24.54
24.70
24.31
24.41
4,464,484
-0.14(-0.57%)
Jan 19, 2005
24.86
24.95
24.54
24.55
3,338,566
-0.33(-1.34%)
Jan 18, 2005
24.43
24.91
24.29
24.88
6,827,399
+0.35(+1.44%)
Jan 14, 2005
24.24
24.71
24.20
24.53
6,930,842
+0.53(+2.20%)
Jan 13, 2005
24.45
24.50
24.00
24.00
5,069,152
-0.28(-1.14%)
Jan 12, 2005
23.77
24.57
23.63
24.28
8,218,696
+0.68(+2.88%)
Jan 11, 2005
23.60
23.89
23.50
23.60
6,550,494
-0.07(-0.29%)
Jan 10, 2005
23.65
23.95
23.34
23.67
6,380,201
-0.08(-0.32%)
Jan 07, 2005
23.84
23.98
23.65
23.75
5,281,081
-0.09(-0.38%)
Jan 06, 2005
24.00
24.11
23.80
23.84
5,764,584
-0.16(-0.67%)
Jan 05, 2005
24.20
24.33
23.86
24.00
7,640,970
-0.07(-0.29%)
Jan 04, 2005
24.47
24.65
23.83
24.06
7,334,674
-0.44(-1.78%)
Jan 03, 2005
24.70
24.97
24.33
24.50
5,553,808
-0.08(-0.31%)
Dec 31, 2004
24.47
24.78
24.47
24.58
2,301,252
+0.01(+0.03%)
Dec 30, 2004
24.83
24.93
24.57
24.57
3,420,399
-0.21(-0.84%)
Dec 29, 2004
25.13
25.23
24.67
24.78
6,206,307
-0.26(-1.03%)
Dec 28, 2004
24.68
25.24
24.57
25.04
7,423,999
+0.25(+1.01%)
Dec 27, 2004
24.79
24.95
24.67
24.79
3,598,327
+0.01(+0.03%)
Dec 23, 2004
24.75
25.02
24.73
24.78
3,028,813
+0.05(+0.20%)
Dec 22, 2004
24.79
24.97
24.65
24.73
4,663,591
-0.06(-0.22%)
Dec 21, 2004
24.70
24.89
24.47
24.79
5,190,460
+0.06(+0.22%)
Dec 20, 2004
24.68
24.97
24.63
24.73
5,156,603
+0.19(+0.76%)
Dec 17, 2004
24.72
25.02
24.43
24.54
6,670,217
-0.17(-0.70%)
Dec 16, 2004
24.73
25.09
24.59
24.72
5,768,474
-0.28(-1.11%)
Dec 15, 2004
25.09
25.20
24.86
24.99
5,618,064
-0.27(-1.07%)
Dec 14, 2004
24.99
25.34
24.84
25.27
7,445,465
-0.03(-0.14%)
Dec 13, 2004
24.81
25.52
24.71
25.30
12,603,077
+0.79(+3.23%)
Dec 10, 2004
24.28
24.86
24.12
24.51
10,227,340
+0.51(+2.14%)
Dec 09, 2004
23.99
24.06
23.69
24.00
6,750,033
+0.01(+0.03%)
Dec 08, 2004
24.05
24.12
23.68
23.99
5,520,960
-0.02(-0.09%)
Dec 07, 2004
24.54
24.57
23.95
24.01
6,392,447
-0.47(-1.93%)
Dec 06, 2004
24.77
24.79
24.38
24.48
3,770,348
-0.28(-1.15%)
Dec 03, 2004
24.99
25.06
24.65
24.77
3,317,676
-0.19(-0.78%)
Dec 02, 2004
25.22
25.25
24.78
24.96
3,343,320
-0.26(-1.02%)
Dec 01, 2004
24.64
25.26
24.57
25.22
5,626,708
+0.69(+2.83%)
Nov 30, 2004
24.63
24.92
24.45
24.52
3,915,284
-0.18(-0.73%)
Nov 29, 2004
24.95
25.15
24.48
24.70
3,698,168
-0.09(-0.36%)
Nov 26, 2004
24.88
25.04
24.79
24.79
1,131,680
-0.09(-0.36%)
Nov 24, 2004
24.76
24.95
24.68
24.88
2,924,073
+0.08(+0.34%)
Nov 23, 2004
24.82
25.06
24.51
24.80
3,897,563
+0.06(+0.22%)
Nov 22, 2004
24.68
24.85
24.36
24.74
3,175,765
+0.13(+0.54%)
Nov 19, 2004
24.99
25.06
24.61
24.61
3,939,488
-0.40(-1.61%)
Nov 18, 2004
25.06
25.16
24.92
25.02
2,580,750
+0.10(+0.39%)
Nov 17, 2004
24.78
25.05
24.73
24.92
4,322,574
+0.11(+0.45%)
Nov 16, 2004
25.11
25.12
24.72
24.81
3,710,558
-0.31(-1.22%)
Nov 15, 2004
25.22
25.29
24.89
25.11
4,195,503
-0.31(-1.20%)
Nov 12, 2004
25.35
25.51
25.17
25.42
3,285,116
+0.03(+0.14%)
Nov 11, 2004
25.45
25.53
25.16
25.38
3,158,189
+0.11(+0.44%)
Nov 10, 2004
25.20
25.54
25.20
25.27
4,211,783
+0.10(+0.41%)
Nov 09, 2004
25.13
25.39
25.06
25.17
4,585,072
+0.04(+0.17%)
Nov 08, 2004
24.95
25.29
24.86
25.13
4,230,080
+0.17(+0.70%)
Nov 05, 2004
24.81
25.16
24.68
24.95
5,745,279
+0.26(+1.07%)
Nov 04, 2004
24.31
24.73
24.23
24.69
6,399,219
+0.50(+2.07%)
Nov 03, 2004
24.29
24.49
24.13
24.19
5,036,736
+0.28(+1.16%)
Nov 02, 2004
24.36
24.36
23.78
23.91
8,835,610
-0.41(-1.68%)
Nov 01, 2004
23.43
24.49
23.39
24.32
12,120,150
+0.94(+4.04%)
Oct 29, 2004
23.34
23.71
23.25
23.38
7,199,247
+0.05(+0.21%)
Oct 28, 2004
23.15
23.70
23.09
23.33
6,717,184
+0.19(+0.81%)
Oct 27, 2004
23.00
23.41
22.88
23.14
7,682,607
+0.27(+1.18%)
Oct 26, 2004
22.52
23.01
22.48
22.87
9,725,251
+0.50(+2.23%)
Oct 25, 2004
22.59
22.78
22.11
22.37
10,259,324
-0.34(-1.50%)
Oct 22, 2004
22.93
23.09
22.66
22.71
8,535,510
-0.19(-0.85%)
Oct 21, 2004
23.43
23.52
22.84
22.91
12,924,933
-0.56(-2.37%)
Oct 20, 2004
24.60
24.60
23.01
23.46
14,504,099
-1.14(-4.63%)
Oct 19, 2004
24.25
24.71
24.22
24.60
5,886,613
+0.55(+2.28%)
Oct 18, 2004
24.29
24.31
24.02
24.05
4,160,926
-0.24(-1.00%)
Oct 15, 2004
24.14
24.57
24.14
24.29
3,075,204
+0.15(+0.63%)
Oct 14, 2004
24.37
24.40
23.91
24.14
3,790,662
-0.24(-0.97%)
Oct 13, 2004
24.57
24.90
24.18
24.38
3,820,053
-0.15(-0.62%)
Oct 12, 2004
24.50
24.69
24.43
24.53
3,160,350
-0.14(-0.56%)
Oct 11, 2004
24.81
24.95
24.45
24.67
3,239,157
-0.15(-0.59%)
Oct 08, 2004
24.63
25.09
24.54
24.81
4,134,993
+0.04(+0.17%)
Oct 07, 2004
25.37
25.39
24.77
24.77
4,037,312
-0.71(-2.78%)
Oct 06, 2004
25.34
25.48
25.14
25.48
3,119,866
+0.14(+0.55%)
Oct 05, 2004
25.31
25.56
25.20
25.34
2,759,975
-0.07(-0.27%)
Oct 04, 2004
25.58
25.84
25.35
25.41
4,576,572
-0.10(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.