Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.73	26.92	26.55	26.65	1,139,352	-0.16(-0.58%)
Jan 28, 2005	26.98	27.08	26.69	26.80	640,817	-0.17(-0.65%)
Jan 27, 2005	26.72	27.03	26.49	26.98	682,216	+0.33(+1.22%)
Jan 26, 2005	26.11	26.73	26.05	26.65	552,789	+0.60(+2.29%)
Jan 25, 2005	26.18	26.27	25.95	26.05	595,278	-0.08(-0.32%)
Jan 24, 2005	26.72	26.76	26.05	26.14	993,801	-0.49(-1.83%)
Jan 21, 2005	26.74	26.97	26.52	26.62	444,933	-0.21(-0.79%)
Jan 20, 2005	26.99	27.11	26.75	26.83	681,345	-0.26(-0.95%)
Jan 19, 2005	27.17	27.17	26.97	27.09	413,775	-0.15(-0.56%)
Jan 18, 2005	27.28	27.28	26.91	27.24	345,575	+0.05(+0.19%)
Jan 14, 2005	27.10	27.30	27.05	27.19	375,862	+0.09(+0.32%)
Jan 13, 2005	27.30	27.37	27.02	27.11	388,281	-0.18(-0.67%)
Jan 12, 2005	27.35	27.35	27.12	27.29	492,215	-0.09(-0.34%)
Jan 11, 2005	27.28	27.40	27.21	27.38	533,615	+0.03(+0.10%)
Jan 10, 2005	27.19	27.45	27.19	27.35	474,566	+0.10(+0.35%)
Jan 07, 2005	27.39	27.40	27.22	27.26	505,289	-0.01(-0.05%)
Jan 06, 2005	27.24	27.45	27.18	27.27	1,020,383	+0.11(+0.39%)
Jan 05, 2005	27.19	27.44	27.13	27.16	1,127,586	+0.03(+0.10%)
Jan 04, 2005	27.54	27.72	27.05	27.14	1,072,241	-0.43(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.