Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.550	7.665	7.550	7.602	2,984,315	+0.07(+0.91%)
Oct 28, 2005	7.360	7.579	7.314	7.533	3,386,834	+0.23(+3.14%)
Oct 27, 2005	7.378	7.412	7.292	7.303	1,537,791	-0.10(-1.40%)
Oct 26, 2005	7.406	7.515	7.320	7.406	2,612,800	+0.00(+0.00%)
Oct 25, 2005	7.435	7.515	7.389	7.406	2,129,812	-0.06(-0.77%)
Oct 24, 2005	7.263	7.492	7.240	7.464	6,971,182	+0.20(+2.77%)
Oct 21, 2005	7.435	7.544	7.257	7.263	9,036,899	-0.20(-2.62%)
Oct 20, 2005	7.808	7.808	7.395	7.458	7,527,846	-0.35(-4.49%)
Oct 19, 2005	7.625	7.808	7.584	7.808	2,657,214	+0.11(+1.42%)
Oct 18, 2005	7.912	7.912	7.625	7.699	2,519,616	-0.17(-2.12%)
Oct 17, 2005	7.820	7.917	7.808	7.866	1,527,863	+0.07(+0.96%)
Oct 14, 2005	7.751	7.848	7.688	7.791	3,110,592	+0.09(+1.19%)
Oct 13, 2005	7.751	7.785	7.665	7.699	2,851,420	-0.07(-0.96%)
Oct 12, 2005	7.866	7.952	7.745	7.774	4,259,103	-0.10(-1.24%)
Oct 11, 2005	7.843	7.923	7.820	7.871	1,711,270	+0.03(+0.44%)
Oct 10, 2005	7.958	8.009	7.814	7.837	2,269,501	-0.14(-1.73%)
Oct 07, 2005	7.958	8.067	7.894	7.975	1,848,519	+0.02(+0.22%)
Oct 06, 2005	8.015	8.124	7.843	7.958	4,001,323	-0.06(-0.79%)
Oct 05, 2005	8.325	8.400	8.021	8.021	4,695,411	-0.32(-3.85%)
Oct 04, 2005	8.526	8.555	8.336	8.342	1,489,719	-0.17(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.