Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
39.38
40.30
39.38
39.90
8,136,803
+0.54(+1.37%)
Oct 28, 2005
37.87
39.56
37.59
39.36
7,247,023
+1.49(+3.95%)
Oct 27, 2005
39.18
39.37
37.66
37.87
7,069,771
-1.31(-3.34%)
Oct 26, 2005
40.43
41.19
39.01
39.17
8,322,694
-1.25(-3.09%)
Oct 25, 2005
39.44
40.73
39.44
40.43
6,751,741
+1.08(+2.73%)
Oct 24, 2005
37.31
39.35
37.11
39.35
7,941,954
+1.83(+4.86%)
Oct 21, 2005
37.66
38.69
37.51
37.52
8,911,082
-0.45(-1.19%)
Oct 20, 2005
39.66
39.73
37.26
37.97
8,755,266
-1.81(-4.56%)
Oct 19, 2005
39.07
39.88
37.82
39.79
8,903,403
+0.74(+1.91%)
Oct 18, 2005
40.63
41.03
38.95
39.04
7,881,163
-1.64(-4.03%)
Oct 17, 2005
40.88
41.26
40.41
40.68
6,308,130
+0.38(+0.93%)
Oct 14, 2005
39.69
40.60
38.92
40.31
7,338,688
+0.56(+1.40%)
Oct 13, 2005
40.82
41.07
38.82
39.75
10,005,950
-1.33(-3.23%)
Oct 12, 2005
42.33
42.51
40.88
41.08
5,846,603
-1.40(-3.30%)
Oct 11, 2005
41.66
42.84
41.66
42.48
5,429,068
+1.23(+2.97%)
Oct 10, 2005
41.61
41.69
40.74
41.25
4,591,119
-0.36(-0.86%)
Oct 07, 2005
41.57
42.28
41.38
41.61
7,207,509
+0.53(+1.28%)
Oct 06, 2005
42.51
42.51
40.01
41.08
12,432,290
-2.13(-4.92%)
Oct 05, 2005
44.97
45.42
42.95
43.21
8,032,980
-1.62(-3.61%)
Oct 04, 2005
46.35
46.48
44.83
44.83
5,976,182
-2.15(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.