Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	28.89	29.28	28.75	28.75	1,539,890	-0.04(-0.14%)
Mar 30, 2005	28.55	28.89	28.55	28.79	1,120,161	+0.20(+0.70%)
Mar 29, 2005	28.56	28.84	28.56	28.59	1,887,576	-0.05(-0.17%)
Mar 28, 2005	28.95	28.99	28.59	28.64	1,831,195	-0.25(-0.86%)
Mar 24, 2005	28.78	29.05	28.78	28.89	2,125,391	+0.25(+0.88%)
Mar 23, 2005	29.14	29.14	28.54	28.64	4,322,343	-0.52(-1.78%)
Mar 22, 2005	29.70	29.95	29.16	29.16	1,181,602	-0.52(-1.75%)
Mar 21, 2005	29.88	29.88	29.53	29.67	992,941	-0.23(-0.76%)
Mar 18, 2005	30.09	30.09	29.69	29.90	1,551,215	-0.27(-0.91%)
Mar 17, 2005	29.88	30.26	29.77	30.18	1,504,230	+0.71(+2.41%)
Mar 16, 2005	29.76	30.04	29.40	29.47	773,679	-0.29(-0.98%)
Mar 15, 2005	29.86	30.16	29.60	29.76	895,117	-0.04(-0.14%)
Mar 14, 2005	29.16	29.83	29.10	29.80	1,022,577	+0.50(+1.70%)
Mar 11, 2005	29.71	29.82	29.27	29.30	890,057	-0.71(-2.36%)
Mar 10, 2005	29.60	30.06	29.53	30.01	950,293	+0.45(+1.53%)
Mar 09, 2005	30.28	30.28	29.50	29.56	1,961,065	-0.74(-2.44%)
Mar 08, 2005	30.38	30.46	30.14	30.30	694,167	-0.17(-0.54%)
Mar 07, 2005	29.92	30.53	29.89	30.46	907,405	+0.42(+1.38%)
Mar 04, 2005	29.55	30.05	29.47	30.05	880,178	+0.76(+2.58%)
Mar 03, 2005	28.99	29.31	28.99	29.29	846,686	+0.38(+1.32%)
Mar 02, 2005	28.89	29.04	28.77	28.91	906,441	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.