Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	58.11	58.39	57.76	57.77	80,778	-0.47(-0.80%)
Jul 28, 2005	57.62	58.57	57.61	58.23	62,810	+0.63(+1.09%)
Jul 27, 2005	57.50	57.92	57.30	57.61	194,950	+0.10(+0.17%)
Jul 26, 2005	56.60	57.54	56.59	57.50	155,356	+0.92(+1.62%)
Jul 25, 2005	56.03	56.59	56.00	56.59	86,344	+0.56(+1.00%)
Jul 22, 2005	55.69	56.03	55.56	56.03	86,503	+0.50(+0.89%)
Jul 21, 2005	56.35	56.54	55.52	55.53	210,851	-0.91(-1.62%)
Jul 20, 2005	55.69	56.45	55.61	56.44	199,879	+0.66(+1.18%)
Jul 19, 2005	55.22	55.82	55.22	55.78	53,905	+0.71(+1.29%)
Jul 18, 2005	54.95	55.42	54.70	55.07	67,262	+0.04(+0.08%)
Jul 15, 2005	54.91	55.05	54.42	55.03	71,238	+0.13(+0.23%)
Jul 14, 2005	56.13	56.16	54.59	54.90	230,410	-0.85(-1.52%)
Jul 13, 2005	55.97	56.22	55.63	55.75	137,228	-0.43(-0.76%)
Jul 12, 2005	55.91	56.41	55.91	56.18	169,508	+0.24(+0.43%)
Jul 11, 2005	55.28	56.13	55.12	55.94	245,357	+1.07(+1.95%)
Jul 08, 2005	53.77	55.09	53.51	54.87	136,910	+1.18(+2.19%)
Jul 07, 2005	53.01	53.72	52.98	53.69	139,454	+0.26(+0.48%)
Jul 06, 2005	53.42	53.83	53.27	53.44	157,105	-0.02(-0.04%)
Jul 05, 2005	52.56	53.64	52.56	53.45	190,180	+0.62(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.