Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	15.47	15.99	15.34	15.99	29,138	+0.41(+2.60%)
Aug 30, 2005	15.56	15.82	15.52	15.59	6,556	-0.29(-1.85%)
Aug 29, 2005	15.44	15.88	15.17	15.88	14,572	+0.28(+1.77%)
Aug 26, 2005	15.95	15.95	15.48	15.60	11,170	-0.35(-2.21%)
Aug 25, 2005	16.08	16.08	15.86	15.96	4,450	-0.03(-0.16%)
Aug 24, 2005	16.11	16.25	15.98	15.98	3,865	-0.12(-0.75%)
Aug 23, 2005	16.04	16.12	15.94	16.10	2,663	+0.05(+0.32%)
Aug 22, 2005	16.19	16.19	15.81	16.05	19,460	+0.03(+0.16%)
Aug 19, 2005	15.87	16.18	15.87	16.03	11,492	+0.16(+0.98%)
Aug 18, 2005	15.84	16.08	15.73	15.87	30,146	+0.08(+0.49%)
Aug 17, 2005	15.73	16.04	15.73	15.79	13,283	-0.09(-0.54%)
Aug 16, 2005	16.03	16.03	15.83	15.88	14,976	-0.25(-1.55%)
Aug 15, 2005	15.95	16.14	15.80	16.13	16,052	+0.18(+1.13%)
Aug 12, 2005	16.30	16.30	15.95	15.95	17,182	-0.43(-2.63%)
Aug 11, 2005	16.34	16.41	16.03	16.38	11,072	+0.03(+0.21%)
Aug 10, 2005	16.42	16.48	16.34	16.34	20,383	+0.01(+0.05%)
Aug 09, 2005	16.70	17.02	16.34	16.34	12,105	-0.08(-0.47%)
Aug 08, 2005	16.59	16.64	16.32	16.41	6,681	+0.01(+0.05%)
Aug 05, 2005	16.51	16.79	16.40	16.41	15,489	-0.28(-1.65%)
Aug 04, 2005	17.17	17.22	16.68	16.68	7,478	-0.41(-2.42%)
Aug 03, 2005	17.09	17.22	17.09	17.09	5,839	-0.07(-0.40%)
Aug 02, 2005	17.21	17.24	17.03	17.16	6,673	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.