Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	17.43	17.45	16.97	17.07	1,547,381	-0.36(-2.06%)
Apr 28, 2005	18.35	18.38	17.36	17.43	1,643,320	-0.77(-4.21%)
Apr 27, 2005	18.47	18.47	17.91	18.19	810,331	-0.14(-0.76%)
Apr 26, 2005	17.90	18.76	17.90	18.33	1,503,260	+0.49(+2.74%)
Apr 25, 2005	18.17	18.26	17.83	17.84	1,502,609	-0.26(-1.43%)
Apr 22, 2005	18.86	18.86	17.99	18.10	1,081,020	-0.87(-4.57%)
Apr 21, 2005	18.26	19.00	18.26	18.97	720,138	+0.89(+4.90%)
Apr 20, 2005	18.08	18.31	17.99	18.08	554,819	+0.00(+0.00%)
Apr 19, 2005	18.16	18.18	18.02	18.08	447,498	-0.05(-0.25%)
Apr 18, 2005	18.12	18.24	18.08	18.13	589,834	+0.01(+0.05%)
Apr 15, 2005	18.40	18.50	18.11	18.12	902,151	-0.33(-1.80%)
Apr 14, 2005	18.63	18.85	18.30	18.45	1,320,271	-0.25(-1.33%)
Apr 13, 2005	18.86	19.05	18.53	18.70	685,014	-0.12(-0.64%)
Apr 12, 2005	18.84	18.84	18.31	18.82	1,015,001	-0.01(-0.05%)
Apr 11, 2005	19.00	19.12	18.83	18.83	279,577	-0.19(-1.02%)
Apr 08, 2005	19.19	19.19	18.95	19.02	370,421	-0.16(-0.82%)
Apr 07, 2005	19.19	19.37	19.09	19.18	498,340	-0.01(-0.05%)
Apr 06, 2005	18.74	19.25	18.74	19.19	712,332	+0.44(+2.36%)
Apr 05, 2005	18.82	18.90	18.50	18.74	1,193,762	-0.12(-0.64%)
Apr 04, 2005	18.68	18.89	18.54	18.86	679,377	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.