Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	57.99	58.10	57.32	57.67	329,316	-0.24(-0.41%)
Nov 29, 2005	57.79	57.91	57.57	57.91	512,977	+0.11(+0.20%)
Nov 28, 2005	58.49	58.49	57.73	57.79	219,915	-0.65(-1.11%)
Nov 25, 2005	58.14	58.55	57.80	58.44	31,643	+0.30(+0.52%)
Nov 23, 2005	58.00	58.35	57.87	58.14	198,289	-0.01(-0.02%)
Nov 22, 2005	57.92	58.33	57.76	58.15	405,325	+0.15(+0.26%)
Nov 21, 2005	57.86	58.16	57.42	58.00	377,974	+0.04(+0.08%)
Nov 18, 2005	57.79	57.96	57.45	57.96	148,995	+0.26(+0.45%)
Nov 17, 2005	57.13	57.73	56.94	57.70	331,224	+0.57(+0.99%)
Nov 16, 2005	58.17	58.17	57.02	57.13	334,087	-0.69(-1.19%)
Nov 15, 2005	58.06	58.15	57.67	57.82	120,691	-0.26(-0.44%)
Nov 14, 2005	57.66	58.15	57.65	58.08	168,395	+0.29(+0.50%)
Nov 11, 2005	57.54	57.79	57.26	57.79	147,723	+0.40(+0.70%)
Nov 10, 2005	56.00	57.64	55.84	57.39	332,815	+1.23(+2.20%)
Nov 09, 2005	55.40	56.86	55.40	56.15	191,929	+0.69(+1.24%)
Nov 08, 2005	55.59	55.85	55.37	55.47	192,565	-0.75(-1.33%)
Nov 07, 2005	56.28	56.60	56.18	56.22	117,033	-0.35(-0.61%)
Nov 04, 2005	56.32	56.58	55.50	56.56	123,553	+0.09(+0.16%)
Nov 03, 2005	56.82	57.08	56.32	56.47	106,698	-0.19(-0.33%)
Nov 02, 2005	55.78	56.66	55.54	56.66	171,416	+0.80(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.