Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	46.71	47.76	46.38	47.76	231,523	+1.21(+2.61%)
Apr 28, 2005	47.04	47.04	46.42	46.55	135,002	-0.49(-1.04%)
Apr 27, 2005	46.47	47.17	45.93	47.04	217,053	+0.64(+1.37%)
Apr 26, 2005	46.52	46.81	46.32	46.40	165,214	-0.12(-0.26%)
Apr 25, 2005	45.12	46.52	45.09	46.52	339,970	+1.29(+2.85%)
Apr 22, 2005	44.77	45.24	44.39	45.24	159,013	+0.37(+0.83%)
Apr 21, 2005	44.59	44.87	44.08	44.86	142,317	+0.37(+0.83%)
Apr 20, 2005	45.03	45.15	44.39	44.49	233,749	-0.74(-1.64%)
Apr 19, 2005	44.78	45.24	44.68	45.24	170,780	+0.40(+0.88%)
Apr 18, 2005	44.78	45.06	44.18	44.84	146,292	+0.16(+0.35%)
Apr 15, 2005	44.71	45.12	44.39	44.68	231,523	+0.03(+0.07%)
Apr 14, 2005	44.96	45.06	44.59	44.65	158,218	-0.31(-0.70%)
Apr 13, 2005	45.34	45.56	44.83	44.96	146,769	-0.46(-1.01%)
Apr 12, 2005	44.65	45.42	44.34	45.42	243,608	+0.77(+1.73%)
Apr 11, 2005	44.61	44.68	44.19	44.65	172,370	+0.07(+0.16%)
Apr 08, 2005	44.56	44.90	44.32	44.58	332,020	-0.08(-0.18%)
Apr 07, 2005	44.29	44.85	44.08	44.66	153,924	+0.53(+1.21%)
Apr 06, 2005	44.18	44.46	44.03	44.13	180,162	+0.11(+0.24%)
Apr 05, 2005	43.75	44.13	43.75	44.02	219,120	+0.27(+0.62%)
Apr 04, 2005	43.83	43.83	43.08	43.75	302,920	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.