Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.98	19.46	18.84	19.45	2,530,063	+0.57(+3.01%)
Jan 28, 2005	19.02	19.11	18.73	18.88	1,824,576	-0.08(-0.40%)
Jan 27, 2005	18.91	19.11	18.76	18.95	2,349,063	+0.05(+0.24%)
Jan 26, 2005	19.24	19.27	18.70	18.91	6,478,191	-0.94(-4.73%)
Jan 25, 2005	19.79	20.04	19.70	19.85	1,420,034	+0.14(+0.72%)
Jan 24, 2005	19.54	19.87	19.42	19.71	2,694,716	+0.13(+0.67%)
Jan 21, 2005	19.67	19.94	19.42	19.57	2,682,505	-0.03(-0.16%)
Jan 20, 2005	19.82	19.90	19.42	19.60	1,765,096	-0.23(-1.15%)
Jan 19, 2005	20.11	20.24	19.78	19.83	1,569,915	-0.35(-1.71%)
Jan 18, 2005	20.37	20.48	19.93	20.18	1,813,940	-0.19(-0.95%)
Jan 14, 2005	20.03	20.37	19.92	20.37	1,637,470	+0.47(+2.35%)
Jan 13, 2005	20.08	20.13	19.84	19.90	1,186,644	-0.17(-0.86%)
Jan 12, 2005	19.73	20.08	19.69	20.08	2,410,512	+0.43(+2.17%)
Jan 11, 2005	19.81	19.85	19.59	19.65	2,183,819	-0.15(-0.77%)
Jan 10, 2005	19.83	19.99	19.80	19.80	1,948,657	-0.12(-0.59%)
Jan 07, 2005	20.17	20.24	19.90	19.92	1,575,036	-0.29(-1.46%)
Jan 06, 2005	20.44	20.44	20.17	20.21	1,841,908	-0.19(-0.95%)
Jan 05, 2005	20.81	21.05	20.38	20.41	1,553,371	-0.41(-1.95%)
Jan 04, 2005	21.11	21.22	20.76	20.81	1,756,430	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.