Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.42
+0.32 (+0.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
14.84
14.92
14.60
14.65
48,363,264
-0.12(-0.78%)
May 27, 2005
14.66
14.80
14.51
14.77
31,245,522
+0.18(+1.24%)
May 26, 2005
14.74
14.81
14.57
14.59
58,821,104
+0.10(+0.69%)
May 25, 2005
14.56
14.73
14.41
14.49
69,955,336
+0.26(+1.84%)
May 24, 2005
14.23
14.28
14.06
14.23
34,876,520
-0.08(-0.59%)
May 23, 2005
14.06
14.43
14.04
14.31
41,244,684
+0.21(+1.50%)
May 20, 2005
13.95
14.10
13.85
14.10
38,839,120
+0.15(+1.11%)
May 19, 2005
13.89
13.98
13.82
13.94
34,885,580
+0.18(+1.29%)
May 18, 2005
13.63
13.91
13.54
13.77
41,610,236
+0.16(+1.19%)
May 17, 2005
13.55
13.72
13.47
13.60
36,388,592
-0.04(-0.28%)
May 16, 2005
13.43
13.70
13.34
13.64
37,078,516
+0.12(+0.91%)
May 13, 2005
13.15
13.75
13.09
13.52
75,842,976
+0.49(+3.73%)
May 12, 2005
12.81
13.13
12.80
13.03
47,446,664
+0.22(+1.75%)
May 11, 2005
12.67
12.86
12.48
12.81
45,292,316
+0.18(+1.43%)
May 10, 2005
12.83
12.92
12.61
12.63
47,626,864
-0.31(-2.41%)
May 09, 2005
13.03
13.18
12.88
12.94
37,759,864
-0.09(-0.68%)
May 06, 2005
13.23
13.40
12.96
13.03
76,971,760
-0.05(-0.35%)
May 05, 2005
13.15
13.31
12.96
13.08
45,341,364
-0.22(-1.62%)
May 04, 2005
12.48
13.31
12.44
13.29
87,165,936
+0.89(+7.15%)
May 03, 2005
12.17
12.49
12.10
12.41
44,341,812
+0.25(+2.06%)
May 02, 2005
12.14
12.32
12.10
12.15
35,833,228
-0.07(-0.60%)
Apr 29, 2005
12.45
12.51
12.03
12.23
47,951,376
-0.03(-0.28%)
Apr 28, 2005
12.04
12.44
12.03
12.26
56,596,076
+0.12(+1.02%)
Apr 27, 2005
11.89
12.24
11.87
12.14
60,624,908
+0.13(+1.09%)
Apr 26, 2005
12.02
12.18
11.90
12.01
55,948,480
-0.16(-1.30%)
Apr 25, 2005
12.12
12.27
11.90
12.17
76,202,848
+0.02(+0.13%)
Apr 22, 2005
12.64
12.77
12.05
12.15
78,102,272
-0.61(-4.75%)
Apr 21, 2005
12.98
13.04
12.03
12.76
172,272,416
-0.01(-0.09%)
Apr 20, 2005
12.61
12.92
12.53
12.77
116,440,216
+0.36(+2.92%)
Apr 19, 2005
12.75
12.79
12.19
12.41
69,854,976
-0.17(-1.32%)
Apr 18, 2005
12.29
12.68
12.18
12.57
59,557,432
+0.24(+1.97%)
Apr 15, 2005
12.59
12.87
12.30
12.33
60,225,828
-0.39(-3.09%)
Apr 14, 2005
12.76
12.88
12.57
12.72
51,665,556
+0.08(+0.61%)
Apr 13, 2005
13.05
13.21
12.61
12.64
70,271,312
-0.34(-2.58%)
Apr 12, 2005
12.99
13.05
12.32
12.98
150,839,072
-0.12(-0.91%)
Apr 11, 2005
13.59
13.65
13.03
13.10
67,711,976
-0.46(-3.38%)
Apr 08, 2005
13.97
14.01
13.51
13.56
50,640,028
-0.38(-2.71%)
Apr 07, 2005
14.31
14.40
13.62
13.94
68,987,912
-0.40(-2.77%)
Apr 06, 2005
14.86
14.89
14.29
14.33
40,609,488
-0.43(-2.90%)
Apr 05, 2005
14.88
14.94
14.56
14.76
44,784,236
+0.05(+0.31%)
Apr 04, 2005
14.21
14.76
14.11
14.71
47,722,608
+0.42(+2.94%)
Apr 01, 2005
14.55
14.60
14.09
14.29
48,971,928
-0.07(-0.51%)
Mar 31, 2005
14.62
14.78
14.30
14.37
45,258,772
-0.17(-1.14%)
Mar 30, 2005
14.06
14.55
13.98
14.53
63,644,816
+0.61(+4.40%)
Mar 29, 2005
13.88
14.12
13.72
13.92
43,103,012
+0.07(+0.53%)
Mar 28, 2005
13.73
14.07
13.71
13.85
43,465,480
+0.16(+1.15%)
Mar 24, 2005
13.98
14.10
13.67
13.69
35,219,576
-0.16(-1.17%)
Mar 23, 2005
13.76
14.05
13.71
13.85
42,655,964
+0.02(+0.11%)
Mar 22, 2005
14.07
14.25
13.77
13.84
62,874,568
-0.10(-0.69%)
Mar 21, 2005
13.60
14.04
13.57
13.93
56,072,984
+0.43(+3.20%)
Mar 18, 2005
13.86
13.93
13.50
13.50
87,189,280
-0.43(-3.07%)
Mar 17, 2005
14.04
14.20
13.91
13.93
31,993,826
-0.14(-0.99%)
Mar 16, 2005
14.17
14.40
13.97
14.07
46,360,940
-0.23(-1.59%)
Mar 15, 2005
14.22
14.55
14.19
14.29
62,613,848
+0.23(+1.62%)
Mar 14, 2005
14.57
14.61
13.86
14.07
112,234,496
-0.68(-4.63%)
Mar 11, 2005
15.08
15.15
14.70
14.75
45,574,148
-0.24(-1.57%)
Mar 10, 2005
15.38
15.49
14.92
14.98
55,259,412
-0.40(-2.61%)
Mar 09, 2005
15.49
15.76
15.35
15.39
43,732,680
-0.37(-2.33%)
Mar 08, 2005
16.05
16.18
15.73
15.75
35,442,612
-0.40(-2.48%)
Mar 07, 2005
15.98
16.25
15.84
16.15
42,349,420
+0.05(+0.34%)
Mar 04, 2005
16.20
16.31
15.93
16.10
35,684,184
+0.10(+0.63%)
Mar 03, 2005
16.35
16.42
15.77
16.00
45,378,116
-0.22(-1.38%)
Mar 02, 2005
16.28
16.39
16.13
16.22
36,117,140
-0.20(-1.20%)
Mar 01, 2005
16.52
16.61
16.23
16.42
37,985,352
-0.10(-0.61%)
Feb 28, 2005
16.21
16.70
16.19
16.52
35,295,904
+0.23(+1.42%)
Feb 25, 2005
16.36
16.60
16.19
16.29
33,578,784
-0.05(-0.31%)
Feb 24, 2005
15.92
16.38
15.89
16.34
48,470,616
+0.20(+1.27%)
Feb 23, 2005
16.08
16.20
15.89
16.13
45,343,128
+0.29(+1.80%)
Feb 22, 2005
16.30
16.42
15.77
15.85
50,876,860
-0.52(-3.20%)
Feb 18, 2005
16.50
16.52
16.28
16.37
51,116,332
-0.10(-0.61%)
Feb 17, 2005
16.71
16.75
16.25
16.47
64,014,516
+8.17(+98.49%)
Feb 16, 2005
8.180
8.319
8.171
8.299
64,740,892
+0.07(+0.81%)
Feb 15, 2005
8.116
8.317
8.045
8.233
106,088,096
+0.10(+1.28%)
Feb 14, 2005
7.810
8.130
7.810
8.129
76,653,352
+0.22(+2.74%)
Feb 11, 2005
7.789
7.949
7.704
7.912
95,176,088
+0.08(+1.05%)
Feb 10, 2005
7.713
7.866
7.418
7.830
142,341,968
+0.21(+2.82%)
Feb 09, 2005
7.693
7.862
7.591
7.615
122,629,672
+0.04(+0.59%)
Feb 08, 2005
7.322
7.601
7.307
7.571
112,954,544
+0.28(+3.89%)
Feb 07, 2005
7.384
7.414
7.261
7.287
77,564,592
-0.03(-0.38%)
Feb 04, 2005
7.410
7.433
7.223
7.315
137,653,664
-0.13(-1.74%)
Feb 03, 2005
7.532
7.681
7.436
7.444
96,866,816
-0.15(-2.00%)
Feb 02, 2005
7.570
7.703
7.380
7.597
143,602,592
+0.08(+1.12%)
Feb 01, 2005
7.788
7.847
7.498
7.513
116,071,584
-0.34(-4.38%)
Jan 31, 2005
7.920
7.979
7.811
7.857
66,466,684
+0.04(+0.49%)
Jan 28, 2005
8.014
8.028
7.719
7.818
83,119,112
-0.15(-1.93%)
Jan 27, 2005
7.979
8.074
7.874
7.973
90,322,160
+0.04(+0.46%)
Jan 26, 2005
7.780
7.950
7.700
7.936
127,612,976
+0.22(+2.85%)
Jan 25, 2005
8.027
8.156
7.654
7.716
173,723,280
-0.22(-2.83%)
Jan 24, 2005
8.315
8.367
7.860
7.941
169,874,512
-0.35(-4.28%)
Jan 21, 2005
8.218
8.492
8.138
8.295
248,613,472
+0.26(+3.26%)
Jan 20, 2005
8.357
8.384
7.847
8.033
449,528,320
-1.90(-19.14%)
Jan 19, 2005
10.39
10.39
9.917
9.934
129,589,848
-0.32(-3.12%)
Jan 18, 2005
10.18
10.30
10.08
10.25
57,310,684
+0.11(+1.11%)
Jan 14, 2005
10.02
10.19
9.951
10.14
67,405,928
+0.19(+1.93%)
Jan 13, 2005
10.36
10.39
9.892
9.950
81,517,736
-0.39(-3.77%)
Jan 12, 2005
10.10
10.35
9.815
10.34
122,498,720
+0.23(+2.30%)
Jan 11, 2005
10.29
10.36
10.03
10.11
60,712,976
-0.24(-2.30%)
Jan 10, 2005
10.34
10.47
10.21
10.35
58,680,592
+0.07(+0.69%)
Jan 07, 2005
10.32
10.47
10.25
10.27
73,286,928
+0.04(+0.38%)
Jan 06, 2005
10.77
10.79
10.18
10.24
111,471,672
-0.46(-4.26%)
Jan 05, 2005
10.71
10.90
10.64
10.69
51,342,304
-0.04(-0.37%)
Jan 04, 2005
11.05
11.06
10.65
10.73
57,142,324
-0.27(-2.45%)
Jan 03, 2005
11.30
11.35
10.96
11.00
51,274,228
-0.21(-1.92%)
Dec 31, 2004
11.37
11.42
11.20
11.22
24,049,572
-0.14(-1.21%)
Dec 30, 2004
11.34
11.41
11.31
11.35
23,317,228
+0.02(+0.17%)
Dec 29, 2004
11.20
11.41
11.19
11.33
42,837,376
+0.14(+1.21%)
Dec 28, 2004
10.92
11.21
10.91
11.20
39,193,816
+0.32(+2.92%)
Dec 27, 2004
11.00
11.05
10.88
10.88
30,280,188
-0.05(-0.43%)
Dec 23, 2004
10.96
10.97
10.89
10.93
21,924,118
-0.01(-0.06%)
Dec 22, 2004
10.96
11.02
10.85
10.93
31,124,042
-0.03(-0.25%)
Dec 21, 2004
11.04
11.05
10.86
10.96
40,237,872
-0.09(-0.83%)
Dec 20, 2004
11.11
11.21
10.99
11.05
39,890,372
-0.01(-0.09%)
Dec 17, 2004
11.12
11.19
11.05
11.06
36,237,476
-0.09(-0.82%)
Dec 16, 2004
11.27
11.31
11.09
11.15
35,122,884
-0.16(-1.44%)
Dec 15, 2004
11.32
11.39
11.24
11.32
40,104,576
+0.11(+1.01%)
Dec 14, 2004
11.16
11.23
11.06
11.20
31,586,166
+0.02(+0.18%)
Dec 13, 2004
11.07
11.20
11.00
11.18
33,790,456
+0.15(+1.39%)
Dec 10, 2004
11.17
11.21
11.02
11.03
37,124,896
-0.17(-1.56%)
Dec 09, 2004
10.97
11.23
10.93
11.20
44,817,604
+0.16(+1.41%)
Dec 08, 2004
11.01
11.08
10.85
11.05
52,051,304
+0.07(+0.61%)
Dec 07, 2004
11.24
11.24
10.96
10.98
42,748,684
-0.23(-2.08%)
Dec 06, 2004
11.20
11.27
11.13
11.22
31,126,636
-0.01(-0.06%)
Dec 03, 2004
11.27
11.31
11.13
11.22
48,543,112
-0.05(-0.49%)
Dec 02, 2004
10.96
11.30
10.95
11.28
57,235,272
+0.31(+2.80%)
Dec 01, 2004
10.90
10.97
10.73
10.97
45,975,244
+0.14(+1.33%)
Nov 30, 2004
10.85
10.94
10.80
10.83
32,281,164
-0.03(-0.31%)
Nov 29, 2004
10.87
10.88
10.70
10.86
37,848,420
+0.11(+1.03%)
Nov 26, 2004
10.83
10.86
10.71
10.75
13,390,148
-0.02(-0.19%)
Nov 24, 2004
10.63
10.82
10.61
10.77
52,482,308
+0.21(+1.99%)
Nov 23, 2004
10.57
10.65
10.48
10.56
47,418,664
+0.00(+0.05%)
Nov 22, 2004
10.44
10.55
10.22
10.55
41,997,672
+0.11(+1.05%)
Nov 19, 2004
10.63
10.68
10.44
10.44
33,481,336
-0.21(-1.95%)
Nov 18, 2004
10.53
10.68
10.51
10.65
39,937,048
+0.11(+1.03%)
Nov 17, 2004
10.50
10.69
10.45
10.54
48,250,072
+0.14(+1.34%)
Nov 16, 2004
10.47
10.50
10.34
10.40
31,924,848
-0.14(-1.37%)
Nov 15, 2004
10.55
10.62
10.44
10.55
39,472,332
-0.05(-0.43%)
Nov 12, 2004
10.41
10.63
10.32
10.59
65,742,272
+0.20(+1.90%)
Nov 11, 2004
10.06
10.40
10.02
10.40
60,776,140
+0.39(+3.85%)
Nov 10, 2004
10.10
10.12
9.924
10.01
40,713,476
-0.06(-0.60%)
Nov 09, 2004
9.985
10.15
9.921
10.07
59,773,576
+0.08(+0.75%)
Nov 08, 2004
9.805
10.06
9.769
9.996
70,667,432
+0.39(+4.02%)
Nov 05, 2004
9.761
9.792
9.393
9.609
62,826,388
-0.11(-1.18%)
Nov 04, 2004
9.556
9.753
9.431
9.724
55,321,948
+0.16(+1.63%)
Nov 03, 2004
9.815
9.919
9.456
9.568
70,257,176
-0.14(-1.40%)
Nov 02, 2004
9.584
9.773
9.549
9.704
56,003,984
+0.13(+1.39%)
Nov 01, 2004
9.352
9.640
9.349
9.571
49,263,528
+0.16(+1.69%)
Oct 29, 2004
9.496
9.592
9.395
9.412
35,100,580
-0.12(-1.25%)
Oct 28, 2004
9.404
9.568
9.403
9.531
43,172,944
+0.02(+0.20%)
Oct 27, 2004
9.207
9.573
9.186
9.512
64,147,924
+0.33(+3.59%)
Oct 26, 2004
9.260
9.293
9.098
9.182
52,366,648
-0.06(-0.69%)
Oct 25, 2004
9.250
9.341
9.138
9.246
65,105,364
+0.00(+0.00%)
Oct 22, 2004
9.825
9.845
9.235
9.246
90,964,528
-0.35(-3.70%)
Oct 21, 2004
9.398
9.658
9.260
9.601
162,650,592
+0.79(+9.01%)
Oct 20, 2004
8.861
8.926
8.719
8.807
78,030,792
-0.11(-1.18%)
Oct 19, 2004
9.171
9.175
8.884
8.912
48,989,156
-0.22(-2.39%)
Oct 18, 2004
8.988
9.138
8.910
9.130
43,070,772
+0.09(+1.01%)
Oct 15, 2004
9.264
9.266
9.005
9.039
50,447,620
-0.16(-1.79%)
Oct 14, 2004
9.103
9.258
9.095
9.204
44,021,468
+0.09(+0.96%)
Oct 13, 2004
9.170
9.231
9.050
9.116
54,324,056
+0.10(+1.14%)
Oct 12, 2004
8.965
9.052
8.870
9.013
43,039,132
-0.02(-0.26%)
Oct 11, 2004
8.947
9.056
8.923
9.036
25,962,376
+0.11(+1.23%)
Oct 08, 2004
9.115
9.129
8.869
8.926
44,583,172
-0.23(-2.53%)
Oct 07, 2004
9.305
9.319
9.147
9.157
51,008,804
-0.16(-1.67%)
Oct 06, 2004
9.116
9.330
9.091
9.313
62,781,264
+0.26(+2.91%)
Oct 05, 2004
9.008
9.077
8.956
9.049
31,367,810
+0.02(+0.23%)
Oct 04, 2004
8.929
9.109
8.912
9.028
52,808,540
+0.12(+1.31%)
Oct 01, 2004
8.927
8.964
8.777
8.911
69,438,736
+0.05(+0.54%)
Sep 30, 2004
8.884
8.931
8.747
8.863
51,692,912
-0.02(-0.24%)
Sep 29, 2004
8.713
8.917
8.687
8.884
57,177,700
+0.19(+2.13%)
Sep 28, 2004
8.580
8.748
8.469
8.699
63,082,084
+0.15(+1.70%)
Sep 27, 2004
8.546
8.670
8.537
8.554
39,656,976
-0.05(-0.55%)
Sep 24, 2004
8.693
8.732
8.570
8.601
38,844,240
-0.08(-0.98%)
Sep 23, 2004
8.576
8.715
8.546
8.686
46,638,608
+0.13(+1.49%)
Sep 22, 2004
8.684
8.727
8.536
8.559
49,286,348
-0.18(-2.06%)
Sep 21, 2004
8.823
8.823
8.681
8.739
51,579,328
-0.07(-0.81%)
Sep 20, 2004
8.897
9.012
8.788
8.810
54,717,196
-0.16(-1.84%)
Sep 17, 2004
8.853
8.980
8.758
8.975
68,868,216
+0.07(+0.83%)
Sep 16, 2004
9.079
9.244
8.893
8.901
76,906,344
-0.17(-1.83%)
Sep 15, 2004
9.067
9.139
8.980
9.067
55,028,908
-0.03(-0.38%)
Sep 14, 2004
8.891
9.101
8.841
9.101
85,668,528
+0.22(+2.51%)
Sep 13, 2004
8.707
8.888
8.696
8.879
66,509,884
+0.20(+2.25%)
Sep 10, 2004
8.448
8.686
8.402
8.683
46,339,344
+0.21(+2.46%)
Sep 09, 2004
8.601
8.609
8.363
8.475
51,272,280
-0.11(-1.34%)
Sep 08, 2004
8.575
8.671
8.552
8.589
47,307,156
+0.00(+0.00%)
Sep 07, 2004
8.635
8.720
8.510
8.589
52,681,988
-0.03(-0.31%)
Sep 03, 2004
8.594
8.716
8.571
8.617
40,329,672
-0.02(-0.19%)
Sep 02, 2004
8.443
8.664
8.443
8.633
54,483,800
+0.19(+2.19%)
Sep 01, 2004
8.328
8.459
8.275
8.448
51,287,840
+0.11(+1.26%)
Aug 31, 2004
8.219
8.346
8.214
8.343
37,251,968
+0.10(+1.20%)
Aug 30, 2004
8.231
8.324
8.199
8.243
29,945,136
-0.04(-0.47%)
Aug 27, 2004
8.329
8.375
8.248
8.282
33,124,500
-0.05(-0.58%)
Aug 26, 2004
8.237
8.337
8.208
8.330
48,702,860
+0.07(+0.88%)
Aug 25, 2004
8.078
8.291
7.995
8.258
52,365,092
+0.17(+2.13%)
Aug 24, 2004
7.987
8.086
7.954
8.085
51,738,036
+0.15(+1.85%)
Aug 23, 2004
7.886
8.002
7.868
7.939
42,709,784
+0.09(+1.20%)
Aug 20, 2004
7.653
7.897
7.630
7.844
48,418,116
+0.16(+2.12%)
Aug 19, 2004
7.686
7.784
7.589
7.681
47,632,872
-0.02(-0.29%)
Aug 18, 2004
7.586
7.712
7.551
7.704
49,303,464
+0.03(+0.43%)
Aug 17, 2004
7.612
7.706
7.591
7.671
45,239,272
+0.08(+1.08%)
Aug 16, 2004
7.482
7.644
7.477
7.589
37,532,560
+0.13(+1.76%)
Aug 13, 2004
7.507
7.511
7.343
7.458
43,408,936
-0.01(-0.19%)
Aug 12, 2004
7.313
7.537
7.305
7.472
64,919,684
+0.11(+1.48%)
Aug 11, 2004
7.202
7.401
7.158
7.363
56,074,520
+0.06(+0.85%)
Aug 10, 2004
7.074
7.308
7.073
7.302
52,971,920
+0.27(+3.80%)
Aug 09, 2004
7.136
7.192
7.020
7.035
37,526,336
-0.08(-1.07%)
Aug 06, 2004
7.035
7.288
6.996
7.111
73,043,912
-0.00(-0.04%)
Aug 05, 2004
7.357
7.363
7.105
7.114
54,326,128
-0.19(-2.65%)
Aug 04, 2004
7.370
7.503
7.267
7.307
58,930,760
-0.12(-1.66%)
Aug 03, 2004
7.587
7.675
7.388
7.431
35,651,912
-0.20(-2.62%)
Aug 02, 2004
7.469
7.636
7.465
7.630
30,164,010
+0.08(+1.05%)
Jul 30, 2004
7.644
7.652
7.512
7.551
33,249,496
-0.11(-1.43%)
Jul 29, 2004
7.701
7.745
7.564
7.661
44,631,924
+0.07(+0.86%)
Jul 28, 2004
7.545
7.652
7.424
7.596
60,783,400
+0.03(+0.42%)
Jul 27, 2004
7.219
7.603
7.197
7.564
78,177,576
+0.40(+5.64%)
Jul 26, 2004
7.204
7.253
7.064
7.160
54,597,904
-0.07(-0.99%)
Jul 23, 2004
7.437
7.440
7.182
7.231
55,276,308
-0.23(-3.08%)
Jul 22, 2004
6.935
7.463
6.888
7.461
164,145,360
+0.08(+1.03%)
Jul 21, 2004
7.756
7.759
7.384
7.384
81,563,360
-0.32(-4.19%)
Jul 20, 2004
7.581
7.759
7.567
7.707
53,640,468
+0.14(+1.85%)
Jul 19, 2004
7.741
7.747
7.444
7.568
77,414,112
-0.18(-2.31%)
Jul 16, 2004
8.107
8.126
7.716
7.747
69,127,544
-0.30(-3.71%)
Jul 15, 2004
8.102
8.131
7.984
8.046
27,423,430
-0.03(-0.37%)
Jul 14, 2004
7.993
8.220
7.984
8.076
39,030,440
+0.04(+0.47%)
Jul 13, 2004
8.134
8.165
8.021
8.038
25,338,432
-0.07(-0.92%)
Jul 12, 2004
8.044
8.138
7.946
8.112
37,681,932
+0.04(+0.44%)
Jul 09, 2004
8.167
8.190
7.965
8.077
46,235,092
+0.01(+0.16%)
Jul 08, 2004
8.002
8.188
7.916
8.064
78,902,136
-0.31(-3.71%)
Jul 07, 2004
8.464
8.518
8.315
8.375
54,044,500
-0.29(-3.31%)
Jul 06, 2004
8.783
8.789
8.600
8.661
29,898,976
-0.14(-1.57%)
Jul 02, 2004
8.702
8.807
8.621
8.799
27,483,594
+0.07(+0.75%)
Jul 01, 2004
8.864
8.886
8.686
8.733
34,242,724
-0.13(-1.48%)
Jun 30, 2004
8.894
8.955
8.777
8.864
44,096,672
+0.01(+0.14%)
Jun 29, 2004
8.904
8.945
8.797
8.852
43,338,916
-0.10(-1.07%)
Jun 28, 2004
8.815
9.074
8.775
8.947
68,578,288
+0.20(+2.30%)
Jun 25, 2004
8.563
8.822
8.555
8.746
73,851,984
+0.19(+2.23%)
Jun 24, 2004
8.534
8.608
8.508
8.555
33,671,684
+0.04(+0.44%)
Jun 23, 2004
8.402
8.518
8.367
8.517
42,999,196
+0.11(+1.31%)
Jun 22, 2004
8.209
8.407
8.122
8.407
55,223,924
+0.13(+1.63%)
Jun 21, 2004
8.355
8.410
8.256
8.272
32,967,346
-0.07(-0.80%)
Jun 18, 2004
8.363
8.433
8.325
8.339
36,647,732
-0.03(-0.40%)
Jun 17, 2004
8.482
8.493
8.322
8.373
30,345,540
-0.10(-1.16%)
Jun 16, 2004
8.429
8.489
8.393
8.471
20,648,742
+0.04(+0.49%)
Jun 15, 2004
8.332
8.471
8.325
8.430
37,715,128
+0.18(+2.14%)
Jun 14, 2004
8.359
8.379
8.196
8.254
37,554,344
-0.17(-2.04%)
Jun 10, 2004
8.354
8.438
8.285
8.426
34,232,348
+0.11(+1.26%)
Jun 09, 2004
8.509
8.571
8.301
8.321
44,352,888
-0.26(-3.02%)
Jun 08, 2004
8.484
8.583
8.472
8.580
30,604,348
+0.05(+0.61%)
Jun 07, 2004
8.557
8.578
8.464
8.528
40,529,872
+0.04(+0.43%)
Jun 04, 2004
8.527
8.589
8.415
8.491
44,598,212
+0.05(+0.55%)
Jun 03, 2004
8.516
8.570
8.433
8.445
42,026,196
-0.13(-1.46%)
Jun 02, 2004
8.667
8.696
8.554
8.570
42,751,280
-0.08(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.