Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
21.24
21.70
20.62
20.87
905,933
-0.28(-1.34%)
Oct 28, 2005
20.74
21.35
19.94
21.15
985,916
+0.19(+0.89%)
Oct 27, 2005
22.08
22.24
20.96
20.96
438,538
-0.89(-4.09%)
Oct 26, 2005
22.06
22.66
21.81
21.86
559,776
-0.20(-0.91%)
Oct 25, 2005
21.15
22.18
21.08
22.06
706,687
+0.93(+4.40%)
Oct 24, 2005
19.78
21.13
19.73
21.13
615,841
+1.35(+6.82%)
Oct 21, 2005
19.69
20.31
19.51
19.78
480,121
+0.17(+0.88%)
Oct 20, 2005
20.83
20.83
19.28
19.61
771,639
-1.40(-6.68%)
Oct 19, 2005
20.28
21.02
19.65
21.01
723,802
+0.55(+2.67%)
Oct 18, 2005
21.62
21.99
20.46
20.46
1,041,762
-1.01(-4.71%)
Oct 17, 2005
21.76
21.87
21.12
21.47
473,428
+0.41(+1.93%)
Oct 14, 2005
20.02
21.17
20.02
21.07
972,202
+1.05(+5.26%)
Oct 13, 2005
20.59
20.59
19.42
20.02
852,720
-0.81(-3.90%)
Oct 12, 2005
21.62
21.63
20.64
20.83
664,775
-0.82(-3.79%)
Oct 11, 2005
20.60
21.76
20.60
21.65
741,686
+1.40(+6.93%)
Oct 10, 2005
21.12
21.12
20.13
20.24
388,178
-0.45(-2.16%)
Oct 07, 2005
20.51
20.98
20.14
20.69
418,021
+0.47(+2.34%)
Oct 06, 2005
21.46
21.46
19.98
20.22
1,175,507
-1.29(-5.98%)
Oct 05, 2005
22.88
22.96
21.50
21.50
845,149
-1.35(-5.90%)
Oct 04, 2005
24.38
24.38
22.85
22.85
1,042,530
-0.64(-2.72%)
Oct 03, 2005
23.24
23.83
23.17
23.49
531,688
+0.47(+2.04%)
Sep 30, 2005
23.16
23.31
22.89
23.02
857,986
-0.14(-0.59%)
Sep 29, 2005
22.37
23.18
22.33
23.16
866,215
+0.91(+4.08%)
Sep 28, 2005
21.62
22.25
21.57
22.25
809,930
+0.63(+2.91%)
Sep 27, 2005
21.66
21.81
21.34
21.62
751,012
-0.09(-0.40%)
Sep 26, 2005
21.04
21.78
20.88
21.71
724,022
+0.67(+3.18%)
Sep 23, 2005
21.04
21.32
20.87
21.04
487,362
-0.46(-2.12%)
Sep 22, 2005
21.83
21.85
20.82
21.49
725,997
+0.00(+0.00%)
Sep 21, 2005
21.64
21.97
21.42
21.49
571,406
+0.18(+0.83%)
Sep 20, 2005
21.48
21.60
21.18
21.31
449,839
-0.26(-1.22%)
Sep 19, 2005
21.37
21.66
21.37
21.58
488,350
+0.58(+2.76%)
Sep 16, 2005
20.86
21.08
20.77
21.00
574,039
+0.14(+0.66%)
Sep 15, 2005
20.85
21.06
20.70
20.86
599,713
+0.15(+0.70%)
Sep 14, 2005
20.92
21.05
20.55
20.72
347,473
-0.03(-0.15%)
Sep 13, 2005
21.02
21.19
20.68
20.75
469,369
-0.25(-1.19%)
Sep 12, 2005
21.19
21.20
20.71
21.00
872,250
+0.13(+0.61%)
Sep 09, 2005
20.94
20.94
20.46
20.87
767,689
+0.32(+1.57%)
Sep 08, 2005
20.10
20.65
20.10
20.55
902,751
+0.69(+3.49%)
Sep 07, 2005
20.09
20.17
19.66
19.86
353,288
-0.17(-0.84%)
Sep 06, 2005
19.60
20.02
19.44
20.02
417,582
+0.53(+2.74%)
Sep 02, 2005
19.96
19.96
19.19
19.49
368,758
-0.57(-2.86%)
Sep 01, 2005
19.86
20.10
19.75
20.07
534,431
+0.38(+1.94%)
Aug 31, 2005
19.31
19.95
19.31
19.68
688,693
+0.38(+1.96%)
Aug 30, 2005
19.01
19.59
18.99
19.30
388,507
+0.43(+2.29%)
Aug 29, 2005
18.91
19.08
18.53
18.87
322,019
+0.24(+1.30%)
Aug 26, 2005
19.04
19.09
18.50
18.63
277,254
-0.41(-2.15%)
Aug 25, 2005
19.04
19.18
18.94
19.04
215,484
-0.07(-0.36%)
Aug 24, 2005
18.95
19.37
18.93
19.11
233,697
+0.25(+1.30%)
Aug 23, 2005
19.00
19.19
18.53
18.86
298,759
-0.02(-0.12%)
Aug 22, 2005
18.87
19.12
18.66
18.89
260,687
+0.32(+1.74%)
Aug 19, 2005
18.23
18.78
18.18
18.56
236,549
+0.56(+3.09%)
Aug 18, 2005
18.05
18.10
17.52
18.01
419,667
-0.14(-0.75%)
Aug 17, 2005
18.73
19.21
17.95
18.14
716,890
-0.68(-3.63%)
Aug 16, 2005
19.37
19.40
18.79
18.83
304,464
-0.65(-3.32%)
Aug 15, 2005
19.78
19.78
19.39
19.47
326,188
-0.34(-1.72%)
Aug 12, 2005
19.99
20.10
19.55
19.81
229,747
-0.15(-0.73%)
Aug 11, 2005
19.64
20.02
19.64
19.96
498,553
+0.26(+1.32%)
Aug 10, 2005
19.25
19.71
19.23
19.70
308,414
+0.60(+3.15%)
Aug 09, 2005
19.46
19.48
18.88
19.10
292,944
-0.31(-1.57%)
Aug 08, 2005
19.39
19.64
19.29
19.40
318,508
+0.15(+0.78%)
Aug 05, 2005
19.44
19.46
18.86
19.25
281,643
-0.19(-0.96%)
Aug 04, 2005
19.16
19.59
19.13
19.44
260,797
+0.28(+1.45%)
Aug 03, 2005
19.39
19.58
19.16
19.16
412,974
-0.23(-1.18%)
Aug 02, 2005
18.87
19.41
18.86
19.39
603,443
+0.77(+4.11%)
Aug 01, 2005
18.64
18.82
18.53
18.63
441,391
+0.16(+0.86%)
Jul 29, 2005
17.99
18.63
17.93
18.47
521,375
+0.67(+3.74%)
Jul 28, 2005
17.89
17.96
17.48
17.80
290,750
+0.03(+0.15%)
Jul 27, 2005
17.89
17.91
17.47
17.77
132,099
-0.08(-0.43%)
Jul 26, 2005
17.77
17.91
17.57
17.85
372,818
+0.08(+0.46%)
Jul 25, 2005
17.70
17.92
17.58
17.77
297,333
-0.03(-0.15%)
Jul 22, 2005
17.26
17.82
17.26
17.80
367,661
+0.72(+4.19%)
Jul 21, 2005
17.08
17.24
16.86
17.08
354,166
+0.01(+0.08%)
Jul 20, 2005
17.02
17.20
16.68
17.07
202,098
+0.05(+0.29%)
Jul 19, 2005
16.57
17.02
16.52
17.02
196,173
+0.59(+3.58%)
Jul 18, 2005
16.88
16.88
16.33
16.43
233,806
-0.45(-2.67%)
Jul 15, 2005
17.12
17.32
16.72
16.88
223,712
-0.24(-1.38%)
Jul 14, 2005
18.00
18.00
17.05
17.12
433,820
-0.57(-3.25%)
Jul 13, 2005
17.73
17.93
17.50
17.69
456,642
-0.19(-1.07%)
Jul 12, 2005
17.77
18.08
17.56
17.88
404,307
+0.16(+0.93%)
Jul 11, 2005
17.38
17.77
17.23
17.72
413,194
+0.34(+1.97%)
Jul 08, 2005
17.41
17.61
17.16
17.38
385,984
+0.23(+1.33%)
Jul 07, 2005
16.75
17.15
16.52
17.15
411,438
+0.20(+1.18%)
Jul 06, 2005
17.25
17.29
16.82
16.95
521,045
-0.19(-1.09%)
Jul 05, 2005
16.77
17.27
16.73
17.14
396,956
+0.46(+2.73%)
Jul 01, 2005
15.90
16.75
15.90
16.68
592,471
+0.87(+5.48%)
Jun 30, 2005
15.94
16.28
15.80
15.81
282,850
-0.13(-0.83%)
Jun 29, 2005
15.67
16.00
15.60
15.95
251,690
+0.23(+1.45%)
Jun 28, 2005
16.00
16.04
15.69
15.72
244,449
-0.28(-1.74%)
Jun 27, 2005
16.00
16.17
15.97
16.00
301,063
+0.04(+0.23%)
Jun 24, 2005
15.93
16.16
15.65
15.96
412,974
+0.07(+0.46%)
Jun 23, 2005
16.06
16.38
15.84
15.89
381,376
-0.19(-1.16%)
Jun 22, 2005
16.02
16.21
15.78
16.07
276,925
+0.10(+0.60%)
Jun 21, 2005
16.43
16.53
15.93
15.98
238,085
-0.46(-2.80%)
Jun 20, 2005
16.45
16.66
16.29
16.44
237,976
-0.01(-0.08%)
Jun 17, 2005
16.38
16.57
16.20
16.45
471,783
+0.11(+0.70%)
Jun 16, 2005
16.12
16.35
16.04
16.34
412,426
+0.22(+1.36%)
Jun 15, 2005
16.24
16.25
16.06
16.12
805,103
+0.08(+0.48%)
Jun 14, 2005
16.16
16.25
15.99
16.04
624,509
-0.10(-0.65%)
Jun 13, 2005
15.81
16.25
15.77
16.15
700,981
+0.33(+2.10%)
Jun 10, 2005
15.72
16.02
15.68
15.81
600,481
+0.14(+0.87%)
Jun 09, 2005
15.26
15.69
15.22
15.68
371,940
+0.48(+3.18%)
Jun 08, 2005
15.04
15.47
14.97
15.19
537,393
+0.15(+1.03%)
Jun 07, 2005
15.29
15.55
14.97
15.04
531,907
-0.22(-1.43%)
Jun 06, 2005
15.52
15.56
15.25
15.26
577,111
-0.15(-1.01%)
Jun 03, 2005
15.30
15.49
15.16
15.41
504,478
+0.15(+0.96%)
Jun 02, 2005
15.22
15.65
15.13
15.27
850,745
+0.08(+0.54%)
Jun 01, 2005
14.56
15.18
14.51
15.18
599,713
+0.90(+6.28%)
May 31, 2005
14.24
14.47
14.00
14.29
529,933
-0.02(-0.16%)
May 27, 2005
14.17
14.36
14.10
14.31
321,909
+0.24(+1.72%)
May 26, 2005
14.14
14.14
13.90
14.07
266,392
+0.04(+0.29%)
May 25, 2005
13.92
14.17
13.71
14.03
408,366
+0.04(+0.26%)
May 24, 2005
13.88
14.01
13.73
13.99
314,887
+0.08(+0.56%)
May 23, 2005
13.67
13.99
13.59
13.91
428,773
+0.32(+2.35%)
May 20, 2005
14.01
14.02
13.58
13.59
297,113
-0.41(-2.93%)
May 19, 2005
13.68
14.05
13.64
14.00
429,212
+0.36(+2.67%)
May 18, 2005
14.06
14.22
13.53
13.64
576,343
-0.27(-1.97%)
May 17, 2005
13.63
14.04
13.44
13.91
958,048
+0.99(+7.69%)
May 16, 2005
12.90
12.96
12.56
12.92
1,048,565
+0.03(+0.21%)
May 13, 2005
13.07
13.22
12.78
12.89
422,190
-0.11(-0.84%)
May 12, 2005
13.85
13.85
12.89
13.00
856,779
-0.85(-6.12%)
May 11, 2005
13.77
13.89
13.59
13.85
505,466
+0.09(+0.63%)
May 10, 2005
14.06
14.15
13.73
13.76
554,290
-0.36(-2.55%)
May 09, 2005
13.90
14.12
13.79
14.12
515,340
+0.25(+1.81%)
May 06, 2005
14.06
14.06
13.72
13.87
558,020
+0.12(+0.86%)
May 05, 2005
13.79
13.93
13.56
13.75
365,577
+0.07(+0.53%)
May 04, 2005
13.44
13.74
13.33
13.68
541,014
+0.16(+1.18%)
May 03, 2005
13.60
13.65
13.32
13.52
865,228
+0.03(+0.24%)
May 02, 2005
13.41
13.64
13.11
13.49
1,051,088
+0.07(+0.54%)
Apr 29, 2005
14.09
14.09
12.84
13.42
1,460,662
-0.67(-4.79%)
Apr 28, 2005
14.54
14.54
13.99
14.09
422,520
-0.55(-3.74%)
Apr 27, 2005
14.90
14.97
14.27
14.64
653,364
-0.24(-1.62%)
Apr 26, 2005
15.27
15.31
14.82
14.88
422,410
-0.39(-2.54%)
Apr 25, 2005
15.24
15.35
15.10
15.27
387,300
+0.10(+0.69%)
Apr 22, 2005
15.28
15.36
14.92
15.16
341,219
-0.14(-0.92%)
Apr 21, 2005
14.95
15.37
14.80
15.30
392,786
+0.56(+3.80%)
Apr 20, 2005
15.18
15.39
14.71
14.74
506,234
-0.45(-2.94%)
Apr 19, 2005
15.03
15.27
15.02
15.19
551,657
+0.41(+2.78%)
Apr 18, 2005
14.64
14.93
14.32
14.78
522,362
+0.10(+0.65%)
Apr 15, 2005
15.21
15.21
14.47
14.68
426,799
-0.52(-3.42%)
Apr 14, 2005
15.20
15.60
15.13
15.20
823,864
+0.12(+0.79%)
Apr 13, 2005
15.84
15.85
15.02
15.08
817,172
-0.82(-5.13%)
Apr 12, 2005
16.36
16.38
15.69
15.90
858,316
-0.63(-3.80%)
Apr 11, 2005
16.58
16.73
16.18
16.53
551,876
-0.05(-0.30%)
Apr 08, 2005
17.09
17.11
16.54
16.58
400,247
-0.55(-3.19%)
Apr 07, 2005
17.52
17.63
16.93
17.13
416,924
-0.25(-1.44%)
Apr 06, 2005
17.09
17.47
17.00
17.38
623,411
+0.29(+1.68%)
Apr 05, 2005
17.32
17.45
17.06
17.09
698,458
-0.13(-0.74%)
Apr 04, 2005
17.43
17.66
16.82
17.22
753,646
+0.09(+0.53%)
Apr 01, 2005
17.32
17.39
16.87
17.13
753,207
+0.37(+2.21%)
Mar 31, 2005
16.31
16.86
16.27
16.76
305,452
+0.59(+3.67%)
Mar 30, 2005
16.10
16.25
15.77
16.16
321,141
+0.06(+0.38%)
Mar 29, 2005
16.38
16.62
16.03
16.10
372,598
-0.24(-1.47%)
Mar 28, 2005
16.07
16.48
16.07
16.34
419,886
+0.35(+2.16%)
Mar 24, 2005
16.03
16.31
15.77
16.00
320,922
+0.19(+1.23%)
Mar 23, 2005
16.48
16.48
15.68
15.80
413,962
-0.77(-4.66%)
Mar 22, 2005
16.56
16.94
16.55
16.57
485,058
+0.06(+0.37%)
Mar 21, 2005
16.62
16.64
16.27
16.51
229,747
-0.11(-0.64%)
Mar 18, 2005
16.45
16.71
16.28
16.62
379,072
+0.29(+1.77%)
Mar 17, 2005
16.13
16.35
16.07
16.33
354,824
+0.37(+2.32%)
Mar 16, 2005
15.83
16.26
15.66
15.96
414,291
+0.15(+0.92%)
Mar 15, 2005
16.10
16.22
15.80
15.81
354,276
-0.29(-1.79%)
Mar 14, 2005
16.30
16.44
15.78
16.10
382,363
-0.20(-1.23%)
Mar 11, 2005
16.09
16.41
16.07
16.30
417,363
+0.21(+1.30%)
Mar 10, 2005
16.96
16.96
15.83
16.09
585,559
-0.87(-5.12%)
Mar 09, 2005
17.26
17.59
16.94
16.96
432,065
-0.26(-1.53%)
Mar 08, 2005
17.18
17.50
17.17
17.23
247,082
+0.09(+0.51%)
Mar 07, 2005
17.34
17.34
17.01
17.14
387,849
-0.20(-1.14%)
Mar 04, 2005
17.14
17.36
16.86
17.34
387,410
+0.23(+1.35%)
Mar 03, 2005
17.09
17.24
16.91
17.10
520,058
+0.17(+1.00%)
Mar 02, 2005
16.91
17.17
16.72
16.93
468,052
+0.04(+0.25%)
Mar 01, 2005
17.01
17.16
16.63
16.89
348,570
-0.12(-0.70%)
Feb 28, 2005
17.17
17.82
16.57
17.01
332,003
+0.06(+0.38%)
Feb 25, 2005
16.49
17.07
16.49
16.95
223,493
+0.53(+3.22%)
Feb 24, 2005
16.47
16.62
16.22
16.42
356,580
-0.03(-0.18%)
Feb 23, 2005
16.21
16.64
16.21
16.45
321,690
+0.27(+1.65%)
Feb 22, 2005
16.56
16.68
16.16
16.18
372,708
+0.06(+0.40%)
Feb 18, 2005
16.06
16.35
15.80
16.12
395,420
+0.41(+2.63%)
Feb 17, 2005
16.09
16.16
15.69
15.70
266,063
-0.35(-2.19%)
Feb 16, 2005
15.83
16.19
15.74
16.06
336,392
+0.26(+1.61%)
Feb 15, 2005
15.95
15.98
15.69
15.80
290,201
-0.15(-0.93%)
Feb 14, 2005
15.87
16.01
15.78
15.95
242,913
+0.08(+0.52%)
Feb 11, 2005
15.62
15.99
15.23
15.87
259,041
+0.25(+1.61%)
Feb 10, 2005
15.17
15.98
15.15
15.62
466,845
+0.49(+3.23%)
Feb 09, 2005
14.97
15.38
14.87
15.13
387,849
+0.16(+1.08%)
Feb 08, 2005
14.90
15.20
14.86
14.97
176,205
+0.00(+0.02%)
Feb 07, 2005
15.14
15.30
14.82
14.96
194,308
-0.24(-1.60%)
Feb 04, 2005
15.11
15.21
14.89
15.21
200,782
+0.12(+0.83%)
Feb 03, 2005
15.13
15.19
14.80
15.08
247,740
-0.11(-0.72%)
Feb 02, 2005
14.95
15.28
14.91
15.19
353,288
+0.24(+1.63%)
Feb 01, 2005
14.46
15.02
14.46
14.95
410,890
+0.64(+4.50%)
Jan 31, 2005
13.99
14.51
13.86
14.30
261,565
+0.31(+2.24%)
Jan 28, 2005
14.20
14.25
13.94
13.99
158,431
-0.27(-1.90%)
Jan 27, 2005
14.14
14.49
14.08
14.26
215,155
+0.12(+0.88%)
Jan 26, 2005
13.79
14.14
13.71
14.14
210,656
+0.37(+2.72%)
Jan 25, 2005
13.78
14.04
13.59
13.76
298,320
+0.09(+0.67%)
Jan 24, 2005
13.67
13.78
13.64
13.67
169,073
+0.14(+1.03%)
Jan 21, 2005
13.33
13.77
13.33
13.53
280,107
+0.26(+1.95%)
Jan 20, 2005
13.19
13.36
12.90
13.27
164,356
+0.03(+0.21%)
Jan 19, 2005
13.49
13.60
13.19
13.25
263,320
-0.27(-1.98%)
Jan 18, 2005
13.25
13.53
13.25
13.51
257,176
+0.39(+2.94%)
Jan 14, 2005
13.02
13.21
12.91
13.13
127,271
+0.14(+1.08%)
Jan 13, 2005
13.04
13.15
12.91
12.99
173,901
-0.00(-0.02%)
Jan 12, 2005
12.81
13.00
12.63
12.99
206,706
+0.18(+1.42%)
Jan 11, 2005
12.78
12.90
12.61
12.81
153,384
+0.03(+0.26%)
Jan 10, 2005
12.77
13.02
12.72
12.78
258,383
+0.12(+0.91%)
Jan 07, 2005
12.90
12.90
12.50
12.66
268,696
-0.20(-1.58%)
Jan 06, 2005
12.69
13.22
12.68
12.86
213,399
+0.18(+1.41%)
Jan 05, 2005
12.84
12.96
12.65
12.68
264,308
-0.16(-1.23%)
Jan 04, 2005
13.09
13.18
12.84
12.84
241,925
-0.19(-1.49%)
Jan 03, 2005
13.41
13.41
12.91
13.04
280,546
-0.41(-3.03%)
Dec 31, 2004
13.26
13.56
13.23
13.44
168,086
+0.17(+1.31%)
Dec 30, 2004
13.30
13.35
13.22
13.27
130,453
-0.12(-0.93%)
Dec 29, 2004
13.43
13.49
13.27
13.39
136,597
-0.00(-0.02%)
Dec 28, 2004
13.20
13.43
13.19
13.40
145,375
+0.19(+1.47%)
Dec 27, 2004
13.41
13.46
13.19
13.20
166,989
-0.30(-2.23%)
Dec 23, 2004
13.58
13.70
13.49
13.50
158,760
-0.03(-0.22%)
Dec 22, 2004
13.82
13.88
13.44
13.53
360,639
-0.30(-2.20%)
Dec 21, 2004
13.79
13.88
13.73
13.84
267,380
+0.07(+0.49%)
Dec 20, 2004
13.82
13.95
13.70
13.77
105,108
-0.08(-0.59%)
Dec 17, 2004
13.61
13.86
13.60
13.85
182,788
+0.25(+1.81%)
Dec 16, 2004
13.97
13.97
13.55
13.61
234,355
-0.26(-1.84%)
Dec 15, 2004
13.86
14.03
13.69
13.86
195,296
+0.03(+0.24%)
Dec 14, 2004
13.62
13.87
13.57
13.83
159,089
+0.28(+2.04%)
Dec 13, 2004
13.37
13.55
13.28
13.55
152,506
+0.34(+2.55%)
Dec 10, 2004
13.38
13.40
13.13
13.22
208,352
-0.20(-1.47%)
Dec 09, 2004
13.52
13.58
13.27
13.41
215,923
-0.10(-0.76%)
Dec 08, 2004
13.22
13.63
13.08
13.52
333,868
+0.30(+2.25%)
Dec 07, 2004
13.85
13.85
13.20
13.22
220,311
-0.63(-4.58%)
Dec 06, 2004
14.08
14.13
13.68
13.85
191,456
-0.15(-1.08%)
Dec 03, 2004
13.53
14.03
13.50
14.01
366,893
+0.44(+3.25%)
Dec 02, 2004
14.28
14.28
13.33
13.57
607,941
-0.85(-5.92%)
Dec 01, 2004
14.70
14.85
14.39
14.42
310,060
-0.28(-1.90%)
Nov 30, 2004
14.56
14.84
14.56
14.70
126,723
+0.14(+0.96%)
Nov 29, 2004
14.53
14.73
14.35
14.56
201,550
+0.03(+0.23%)
Nov 26, 2004
14.42
14.66
14.39
14.53
61,990
+0.19(+1.29%)
Nov 24, 2004
14.17
14.48
14.03
14.34
289,104
+0.23(+1.66%)
Nov 23, 2004
13.59
14.23
13.56
14.11
365,357
+0.49(+3.59%)
Nov 22, 2004
13.40
13.65
13.40
13.62
230,734
+0.29(+2.17%)
Nov 19, 2004
13.15
13.52
13.15
13.33
168,525
+0.19(+1.46%)
Nov 18, 2004
13.11
13.23
13.07
13.14
277,803
+0.04(+0.28%)
Nov 17, 2004
12.82
13.19
12.82
13.10
222,176
+0.30(+2.35%)
Nov 16, 2004
13.04
13.15
12.78
12.80
442,488
-0.22(-1.73%)
Nov 15, 2004
13.30
13.30
12.87
13.02
182,130
-0.31(-2.35%)
Nov 12, 2004
13.24
13.44
13.22
13.34
178,070
+0.09(+0.69%)
Nov 11, 2004
13.29
13.29
13.11
13.25
171,816
-0.05(-0.37%)
Nov 10, 2004
13.03
13.37
12.91
13.29
263,211
+0.29(+2.24%)
Nov 09, 2004
13.02
13.23
12.88
13.00
359,652
-0.02(-0.16%)
Nov 08, 2004
13.06
13.19
12.94
13.02
345,279
-0.13(-0.99%)
Nov 05, 2004
13.21
13.30
13.08
13.15
266,283
-0.01(-0.05%)
Nov 04, 2004
12.97
13.20
12.97
13.16
310,499
+0.17(+1.33%)
Nov 03, 2004
12.54
13.01
12.54
12.99
346,705
+0.56(+4.52%)
Nov 02, 2004
12.70
12.73
12.37
12.43
344,950
-0.30(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.