Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.700	2.740	2.700	2.740	7,500	+0.14(+5.38%)
Nov 29, 2005	2.500	2.740	2.450	2.600	14,000	+0.45(+20.93%)
Nov 25, 2005	2.150	2.150	2.150	2.150	0	-0.10(-4.44%)
Nov 23, 2005	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Nov 22, 2005	2.250	2.250	2.250	2.250	800	-0.27(-10.71%)
Nov 21, 2005	2.520	2.520	2.520	2.520	0	+0.00(+0.00%)
Nov 18, 2005	2.530	2.530	2.520	2.520	5,778	+0.25(+11.01%)
Nov 17, 2005	2.270	2.270	2.270	2.270	0	+0.00(+0.00%)
Nov 16, 2005	2.270	2.270	2.270	2.270	100	-0.13(-5.42%)
Nov 15, 2005	2.060	2.400	2.060	2.400	13,600	+0.10(+4.35%)
Nov 14, 2005	2.110	2.300	2.060	2.300	11,200	+0.18(+8.49%)
Nov 11, 2005	2.350	2.350	2.120	2.120	2,200	-0.23(-9.79%)
Nov 10, 2005	2.320	2.350	2.310	2.350	6,400	-0.25(-9.62%)
Nov 09, 2005	2.500	2.600	2.350	2.600	2,200	-0.15(-5.45%)
Nov 08, 2005	2.800	2.840	2.300	2.750	54,300	-0.10(-3.51%)
Nov 07, 2005	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Nov 04, 2005	2.850	2.850	2.850	2.850	400	-0.15(-5.00%)
Nov 03, 2005	3.000	3.000	3.000	3.000	225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.