Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
8.900
9.200
8.900
9.100
5,990
+0.20(+2.25%)
Aug 30, 2005
8.800
8.900
8.800
8.900
7,743
+0.05(+0.56%)
Aug 29, 2005
9.050
9.050
8.300
8.850
28,085
-0.19(-2.10%)
Aug 26, 2005
9.000
9.040
9.000
9.040
4,399
+0.04(+0.44%)
Aug 25, 2005
9.020
9.030
8.950
9.000
94,307
+0.00(+0.00%)
Aug 24, 2005
9.100
9.100
9.000
9.000
59,450
-0.05(-0.55%)
Aug 23, 2005
9.100
9.100
9.000
9.050
18,136
-0.05(-0.55%)
Aug 22, 2005
9.000
9.100
8.900
9.100
94,272
+0.20(+2.25%)
Aug 19, 2005
8.650
8.950
8.650
8.900
4,150
+0.00(+0.00%)
Aug 18, 2005
8.650
8.900
8.650
8.900
51,261
+0.25(+2.89%)
Aug 17, 2005
9.030
9.250
8.650
8.650
26,515
-0.35(-3.89%)
Aug 16, 2005
8.100
9.000
8.100
9.000
175,505
+0.90(+11.11%)
Aug 15, 2005
8.050
8.100
8.050
8.100
2,600
+0.00(+0.00%)
Aug 12, 2005
8.050
8.100
8.050
8.100
4,382
+0.02(+0.25%)
Aug 11, 2005
8.000
8.080
8.000
8.080
5,100
+0.08(+1.00%)
Aug 10, 2005
8.050
8.100
8.000
8.000
9,700
-0.05(-0.62%)
Aug 09, 2005
8.000
8.050
8.000
8.050
5,625
+0.05(+0.63%)
Aug 08, 2005
7.970
8.100
7.970
8.000
5,813
+0.05(+0.63%)
Aug 05, 2005
8.000
8.000
7.950
7.950
7,535
-0.15(-1.85%)
Aug 04, 2005
8.250
8.250
8.000
8.100
14,569
-0.15(-1.82%)
Aug 03, 2005
8.300
8.300
8.200
8.250
19,710
+0.10(+1.23%)
Aug 02, 2005
7.700
8.550
7.700
8.150
39,247
+0.53(+6.96%)
Aug 01, 2005
7.600
7.800
7.480
7.620
31,965
+0.07(+0.93%)
Jul 29, 2005
7.600
7.600
7.500
7.550
34,410
+0.05(+0.67%)
Jul 28, 2005
7.250
7.590
7.250
7.500
20,079
+0.27(+3.73%)
Jul 27, 2005
7.100
7.230
7.100
7.230
119,349
+0.13(+1.83%)
Jul 26, 2005
7.140
7.140
7.100
7.100
190,000
-0.04(-0.56%)
Jul 25, 2005
7.100
7.150
7.080
7.140
259,290
+0.14(+2.00%)
Jul 22, 2005
6.940
7.090
6.870
7.000
64,587
+0.06(+0.86%)
Jul 21, 2005
6.950
6.950
6.940
6.940
2,380
+0.04(+0.58%)
Jul 20, 2005
6.900
6.900
6.850
6.900
22,465
+0.00(+0.00%)
Jul 19, 2005
6.900
7.000
6.900
6.900
8,130
+0.00(+0.00%)
Jul 18, 2005
7.050
7.050
6.900
6.900
9,592
-0.15(-2.13%)
Jul 15, 2005
7.050
7.050
7.050
7.050
0
+0.00(+0.00%)
Jul 14, 2005
7.000
7.100
6.980
7.050
9,050
+0.07(+1.00%)
Jul 13, 2005
7.050
7.050
6.980
6.980
1,510
-0.02(-0.29%)
Jul 12, 2005
7.000
7.000
7.000
7.000
1,900
+0.03(+0.43%)
Jul 11, 2005
6.970
7.050
6.850
6.970
14,023
-0.02(-0.29%)
Jul 08, 2005
7.000
7.050
6.980
6.990
14,200
-0.01(-0.14%)
Jul 07, 2005
7.010
7.010
6.900
7.000
9,284
-0.05(-0.71%)
Jul 06, 2005
7.090
7.100
7.000
7.050
40,405
+0.00(+0.00%)
Jul 05, 2005
6.900
7.190
6.850
7.050
42,100
+0.15(+2.17%)
Jul 01, 2005
6.940
6.940
6.700
6.900
12,800
+0.00(+0.00%)
Jun 30, 2005
6.560
6.900
6.560
6.900
8,575
+0.36(+5.47%)
Jun 29, 2005
6.630
6.630
6.542
6.542
5,363
-0.08(-1.18%)
Jun 28, 2005
6.450
6.620
6.350
6.620
73,261
+0.17(+2.64%)
Jun 27, 2005
6.400
6.500
6.350
6.450
12,514
+0.25(+4.03%)
Jun 24, 2005
6.100
6.200
6.100
6.200
19,220
-0.08(-1.27%)
Jun 23, 2005
6.050
6.300
6.050
6.280
16,500
+0.13(+2.11%)
Jun 22, 2005
6.650
6.650
5.950
6.150
36,810
-0.45(-6.82%)
Jun 21, 2005
6.700
6.780
6.600
6.600
6,425
+0.00(+0.00%)
Jun 20, 2005
6.000
6.700
6.000
6.600
64,458
+0.60(+10.00%)
Jun 17, 2005
5.830
6.000
5.830
6.000
61,064
+0.15(+2.56%)
Jun 16, 2005
5.850
5.850
5.850
5.850
0
+0.00(+0.00%)
Jun 15, 2005
5.800
5.900
5.800
5.850
34,700
+0.10(+1.74%)
Jun 14, 2005
5.700
5.900
5.650
5.750
86,280
+0.07(+1.23%)
Jun 13, 2005
5.600
5.700
5.600
5.680
17,950
+0.08(+1.43%)
Jun 10, 2005
5.500
5.630
5.500
5.600
21,223
+0.20(+3.70%)
Jun 09, 2005
5.250
5.420
5.250
5.400
20,550
+0.15(+2.86%)
Jun 08, 2005
5.300
5.300
5.250
5.250
10,150
-0.01(-0.19%)
Jun 07, 2005
5.270
5.300
5.260
5.260
12,081
+0.01(+0.19%)
Jun 06, 2005
5.270
5.270
5.250
5.250
12,500
-0.01(-0.19%)
Jun 03, 2005
5.200
5.280
5.200
5.260
40,732
+0.06(+1.15%)
Jun 02, 2005
5.200
5.200
5.200
5.200
8,150
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.