Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
10.85
10.90
10.71
10.76
1,824,360
-0.02(-0.15%)
Feb 25, 2005
10.85
10.88
10.75
10.78
1,990,765
-0.07(-0.65%)
Feb 24, 2005
10.91
10.92
10.78
10.85
2,657,656
-0.09(-0.86%)
Feb 23, 2005
10.86
10.94
10.82
10.94
2,835,113
-0.07(-0.64%)
Feb 22, 2005
10.92
11.07
10.82
11.01
2,805,261
+0.48(+4.56%)
Feb 18, 2005
10.58
10.58
10.46
10.53
1,905,657
+0.02(+0.15%)
Feb 17, 2005
10.47
10.70
10.47
10.52
2,240,881
+0.05(+0.45%)
Feb 16, 2005
10.52
10.52
10.32
10.47
2,508,908
-0.04(-0.37%)
Feb 15, 2005
10.67
10.69
10.49
10.51
3,077,226
-0.39(-3.54%)
Feb 14, 2005
10.90
11.06
10.87
10.90
2,695,764
+0.04(+0.36%)
Feb 11, 2005
10.82
11.03
10.75
10.86
3,872,033
+0.17(+1.62%)
Feb 10, 2005
10.72
10.82
10.49
10.68
5,934,950
-0.13(-1.24%)
Feb 09, 2005
10.64
10.87
10.60
10.82
5,243,035
+0.17(+1.63%)
Feb 08, 2005
10.43
10.89
10.43
10.64
3,382,472
+0.08(+0.74%)
Feb 07, 2005
11.00
11.04
10.55
10.56
2,845,021
-0.37(-3.38%)
Feb 04, 2005
10.93
11.04
10.82
10.93
1,380,274
-0.06(-0.50%)
Feb 03, 2005
11.04
11.11
10.94
10.99
920,563
-0.31(-2.72%)
Feb 02, 2005
11.12
11.36
11.12
11.30
1,465,636
+0.13(+1.20%)
Feb 01, 2005
10.97
11.16
10.97
11.16
1,234,320
+0.15(+1.36%)
Jan 31, 2005
11.01
11.05
10.90
11.01
732,183
-0.08(-0.71%)
Jan 28, 2005
11.19
11.26
11.07
11.09
841,299
-0.09(-0.84%)
Jan 27, 2005
11.06
11.25
11.02
11.19
1,213,741
-0.06(-0.56%)
Jan 26, 2005
11.27
11.36
11.19
11.25
1,155,817
+0.14(+1.28%)
Jan 25, 2005
11.34
11.38
11.08
11.11
1,843,160
-0.39(-3.36%)
Jan 24, 2005
11.53
11.68
11.43
11.49
1,785,744
-0.15(-1.28%)
Jan 21, 2005
11.30
11.66
11.30
11.64
3,042,294
+0.36(+3.21%)
Jan 20, 2005
11.10
11.32
11.10
11.28
1,526,101
-0.08(-0.69%)
Jan 19, 2005
11.30
11.43
11.28
11.36
1,843,033
+0.09(+0.77%)
Jan 18, 2005
11.10
11.29
11.04
11.27
2,135,703
+0.17(+1.56%)
Jan 14, 2005
11.01
11.13
10.98
11.10
2,577,629
-0.09(-0.77%)
Jan 13, 2005
10.98
11.19
10.75
11.19
2,200,740
+0.17(+1.57%)
Jan 12, 2005
11.22
11.27
11.01
11.01
2,422,402
-0.01(-0.07%)
Jan 11, 2005
10.96
11.12
10.92
11.02
1,988,478
+0.12(+1.08%)
Jan 10, 2005
10.16
10.98
10.12
10.90
3,074,685
+0.08(+0.73%)
Jan 07, 2005
10.90
11.01
10.72
10.82
1,937,414
+0.13(+1.25%)
Jan 06, 2005
10.86
10.86
10.55
10.69
2,212,046
-0.22(-2.02%)
Jan 05, 2005
10.98
11.10
10.78
10.91
2,798,148
-0.15(-1.35%)
Jan 04, 2005
11.18
11.26
10.97
11.06
2,271,113
-0.13(-1.20%)
Jan 03, 2005
11.58
11.59
11.18
11.19
1,871,995
-0.65(-5.45%)
Dec 31, 2004
11.81
11.91
11.78
11.84
774,864
+0.03(+0.27%)
Dec 30, 2004
11.81
11.93
11.77
11.81
1,030,823
-0.05(-0.40%)
Dec 29, 2004
11.76
11.86
11.58
11.86
1,422,320
+0.03(+0.27%)
Dec 28, 2004
11.97
12.01
11.67
11.82
2,268,192
-0.30(-2.47%)
Dec 27, 2004
12.08
12.20
11.96
12.12
1,390,182
+0.05(+0.39%)
Dec 23, 2004
11.98
12.14
11.96
12.08
1,372,525
+0.13(+1.05%)
Dec 22, 2004
11.91
11.97
11.86
11.95
1,399,709
-0.01(-0.07%)
Dec 21, 2004
11.81
11.97
11.81
11.96
1,975,522
+0.17(+1.40%)
Dec 20, 2004
11.86
12.09
11.77
11.79
2,529,994
+0.01(+0.07%)
Dec 17, 2004
11.95
12.06
11.62
11.78
5,281,905
-0.09(-0.80%)
Dec 16, 2004
12.01
12.40
11.81
11.88
11,148,007
+0.87(+7.94%)
Dec 15, 2004
11.01
11.17
10.97
11.01
2,176,859
+0.15(+1.38%)
Dec 14, 2004
10.90
10.90
10.73
10.86
1,639,790
-0.13(-1.22%)
Dec 13, 2004
10.86
11.01
10.79
10.99
1,916,327
+0.17(+1.53%)
Dec 10, 2004
10.79
10.98
10.74
10.82
2,734,380
+0.00(+0.00%)
Dec 09, 2004
10.81
10.93
10.73
10.82
3,084,085
-0.12(-1.08%)
Dec 08, 2004
10.57
11.02
10.38
10.94
4,394,876
-0.14(-1.28%)
Dec 07, 2004
11.33
11.33
10.99
11.08
3,826,304
-0.14(-1.26%)
Dec 06, 2004
10.98
11.49
10.79
11.23
4,573,222
-0.06(-0.56%)
Dec 03, 2004
11.22
11.56
10.96
11.29
2,737,429
+0.07(+0.63%)
Dec 02, 2004
11.86
11.92
11.16
11.22
3,614,169
-0.61(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.