Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
3.787
3.868
3.745
3.848
15,382,925
+0.05(+1.21%)
Jan 28, 2005
3.833
3.833
3.776
3.802
12,521,857
-0.03(-0.86%)
Jan 27, 2005
3.789
3.839
3.777
3.835
8,652,610
+0.05(+1.33%)
Jan 26, 2005
3.765
3.795
3.747
3.784
13,038,274
+0.03(+0.82%)
Jan 25, 2005
3.725
3.756
3.714
3.754
12,740,112
+0.03(+0.82%)
Jan 24, 2005
3.723
3.741
3.708
3.723
12,873,440
+0.03(+0.83%)
Jan 21, 2005
3.662
3.745
3.644
3.692
12,987,134
+0.05(+1.44%)
Jan 20, 2005
3.677
3.692
3.581
3.640
8,779,546
-0.04(-1.01%)
Jan 19, 2005
3.692
3.743
3.666
3.677
13,329,129
-0.01(-0.36%)
Jan 18, 2005
3.662
3.721
3.660
3.690
18,754,932
+0.06(+1.63%)
Jan 14, 2005
3.581
3.633
3.548
3.631
7,931,635
+0.07(+1.84%)
Jan 13, 2005
3.548
3.594
3.533
3.565
14,266,990
+0.02(+0.49%)
Jan 12, 2005
3.535
3.548
3.489
3.548
15,424,476
+0.02(+0.43%)
Jan 11, 2005
3.504
3.563
3.495
3.533
12,471,174
+0.02(+0.50%)
Jan 10, 2005
3.493
3.550
3.471
3.515
19,641,196
+0.09(+2.69%)
Jan 07, 2005
3.456
3.456
3.357
3.423
11,390,853
-0.00(-0.06%)
Jan 06, 2005
3.329
3.482
3.329
3.425
23,792,624
+0.09(+2.76%)
Jan 05, 2005
3.373
3.384
3.298
3.333
18,810,182
-0.03(-0.78%)
Jan 04, 2005
3.406
3.443
3.342
3.360
16,733,555
-0.03(-0.84%)
Jan 03, 2005
3.519
3.552
3.362
3.388
39,691,052
-0.23(-6.24%)
Dec 31, 2004
3.576
3.631
3.572
3.614
9,968,994
+0.03(+0.79%)
Dec 30, 2004
3.620
3.640
3.570
3.585
21,435,186
-0.05(-1.50%)
Dec 29, 2004
3.653
3.673
3.605
3.640
7,829,813
-0.00(-0.12%)
Dec 28, 2004
3.583
3.651
3.576
3.644
14,255,575
+0.07(+1.84%)
Dec 27, 2004
3.649
3.649
3.568
3.579
9,851,191
-0.07(-1.92%)
Dec 23, 2004
3.640
3.686
3.638
3.649
6,907,020
+0.02(+0.48%)
Dec 22, 2004
3.732
3.743
3.579
3.631
14,452,827
-0.10(-2.64%)
Dec 21, 2004
3.765
3.765
3.692
3.730
13,787,101
-0.01(-0.35%)
Dec 20, 2004
3.758
3.769
3.725
3.743
9,280,438
-0.02(-0.41%)
Dec 17, 2004
3.712
3.758
3.695
3.758
15,948,656
+0.07(+1.84%)
Dec 16, 2004
3.728
3.763
3.662
3.690
9,987,715
-0.04(-1.00%)
Dec 15, 2004
3.631
3.728
3.614
3.728
13,021,836
+0.11(+3.15%)
Dec 14, 2004
3.614
3.642
3.570
3.614
10,044,333
+0.03(+0.79%)
Dec 13, 2004
3.504
3.592
3.502
3.585
18,192,854
+0.10(+2.96%)
Dec 10, 2004
3.504
3.526
3.473
3.482
14,404,427
-0.02(-0.56%)
Dec 09, 2004
3.522
3.581
3.491
3.502
16,801,588
+0.00(+0.00%)
Dec 08, 2004
3.561
3.561
3.427
3.502
22,341,086
-0.06(-1.60%)
Dec 07, 2004
3.703
3.703
3.526
3.559
15,619,445
-0.13(-3.62%)
Dec 06, 2004
3.666
3.710
3.636
3.692
11,623,720
+0.03(+0.72%)
Dec 03, 2004
3.620
3.723
3.592
3.666
19,092,362
+0.02(+0.60%)
Dec 02, 2004
3.798
3.833
3.640
3.644
33,498,158
-0.23(-5.88%)
Dec 01, 2004
3.920
3.922
3.813
3.872
22,157,532
-0.07(-1.78%)
Nov 30, 2004
3.931
3.979
3.918
3.942
7,634,387
+0.02(+0.45%)
Nov 29, 2004
4.008
4.010
3.866
3.925
10,391,351
-0.05(-1.16%)
Nov 26, 2004
3.955
4.001
3.949
3.971
3,503,508
+0.02(+0.55%)
Nov 24, 2004
3.916
3.953
3.822
3.949
10,722,844
+0.07(+1.92%)
Nov 23, 2004
3.848
3.914
3.826
3.874
11,819,603
+0.03(+0.80%)
Nov 22, 2004
3.776
3.848
3.760
3.844
13,493,506
+0.08(+2.21%)
Nov 19, 2004
3.734
3.780
3.710
3.760
10,619,196
+0.03(+0.82%)
Nov 18, 2004
3.719
3.747
3.688
3.730
20,772,656
+0.01(+0.24%)
Nov 17, 2004
3.701
3.725
3.671
3.721
13,247,397
+0.03(+0.71%)
Nov 16, 2004
3.679
3.736
3.673
3.695
11,376,698
-0.00(-0.12%)
Nov 15, 2004
3.774
3.774
3.631
3.699
27,664,152
-0.07(-1.75%)
Nov 12, 2004
3.692
3.774
3.677
3.765
14,913,539
+0.09(+2.32%)
Nov 11, 2004
3.723
3.723
3.671
3.679
14,051,474
-0.05(-1.35%)
Nov 10, 2004
3.627
3.730
3.627
3.730
9,566,271
+0.09(+2.41%)
Nov 09, 2004
3.662
3.662
3.625
3.642
7,383,713
-0.02(-0.48%)
Nov 08, 2004
3.723
3.723
3.660
3.660
15,069,696
-0.07(-1.88%)
Nov 05, 2004
3.745
3.767
3.690
3.730
10,118,303
+0.00(+0.06%)
Nov 04, 2004
3.673
3.741
3.673
3.728
16,208,919
+0.05(+1.49%)
Nov 03, 2004
3.622
3.708
3.592
3.673
17,517,998
+0.12(+3.26%)
Nov 02, 2004
3.590
3.614
3.537
3.557
23,297,210
+0.05(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.