Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.566
4.580
4.449
4.484
13,378,695
+0.00(+0.10%)
Apr 28, 2005
4.603
4.606
4.447
4.480
15,550,985
-0.14(-2.93%)
Apr 27, 2005
4.771
4.773
4.599
4.615
13,548,171
-0.18(-3.70%)
Apr 26, 2005
4.869
4.871
4.787
4.792
8,363,508
-0.08(-1.58%)
Apr 25, 2005
4.843
4.895
4.829
4.869
17,724,132
+0.06(+1.21%)
Apr 22, 2005
4.773
4.855
4.703
4.811
13,461,502
+0.06(+1.18%)
Apr 21, 2005
4.606
4.759
4.592
4.755
11,731,136
+0.15(+3.24%)
Apr 20, 2005
4.771
4.848
4.573
4.606
19,016,866
-0.11(-2.42%)
Apr 19, 2005
4.661
4.773
4.643
4.720
21,397,674
+0.16(+3.58%)
Apr 18, 2005
4.517
4.585
4.286
4.557
19,245,550
+0.05(+1.03%)
Apr 15, 2005
4.664
4.699
4.475
4.510
28,294,684
-0.16(-3.39%)
Apr 14, 2005
4.673
4.790
4.626
4.668
32,598,502
+0.05(+1.06%)
Apr 13, 2005
4.918
4.918
4.606
4.619
30,572,520
-0.21(-4.34%)
Apr 12, 2005
4.978
5.002
4.818
4.829
14,114,948
-0.15(-3.00%)
Apr 11, 2005
4.969
4.983
4.895
4.978
13,095,092
+0.03(+0.66%)
Apr 08, 2005
5.048
5.067
4.941
4.946
12,314,647
-0.13(-2.57%)
Apr 07, 2005
5.281
5.286
5.058
5.076
18,251,438
-0.15(-2.81%)
Apr 06, 2005
5.181
5.272
5.132
5.223
11,122,311
+0.04(+0.81%)
Apr 05, 2005
5.270
5.302
5.158
5.181
12,863,404
-0.09(-1.68%)
Apr 04, 2005
5.356
5.365
5.179
5.270
22,113,332
+0.03(+0.53%)
Apr 01, 2005
5.174
5.249
5.149
5.242
16,283,805
+0.13(+2.51%)
Mar 31, 2005
5.006
5.118
4.988
5.114
17,817,666
+0.24(+4.88%)
Mar 30, 2005
4.818
4.883
4.678
4.876
18,646,164
+0.07(+1.41%)
Mar 29, 2005
4.962
5.011
4.787
4.808
15,073,021
-0.15(-3.10%)
Mar 28, 2005
4.920
5.009
4.848
4.962
25,637,994
+0.05(+1.09%)
Mar 24, 2005
4.871
4.953
4.780
4.909
18,517,020
+0.08(+1.69%)
Mar 23, 2005
5.058
5.059
4.675
4.827
29,791,216
-0.25(-5.00%)
Mar 22, 2005
5.242
5.298
5.081
5.081
18,530,320
-0.15(-2.94%)
Mar 21, 2005
5.326
5.349
5.202
5.235
12,509,007
-0.08(-1.45%)
Mar 18, 2005
5.328
5.361
5.244
5.312
13,969,070
+0.02(+0.40%)
Mar 17, 2005
5.177
5.305
5.174
5.291
19,386,708
+0.19(+3.65%)
Mar 16, 2005
5.095
5.188
5.034
5.104
16,971,146
+0.01(+0.18%)
Mar 15, 2005
5.170
5.207
5.081
5.095
12,793,897
-0.04(-0.77%)
Mar 14, 2005
5.156
5.174
5.002
5.135
14,855,921
+0.02(+0.32%)
Mar 11, 2005
5.069
5.202
4.999
5.118
17,297,226
+0.05(+0.97%)
Mar 10, 2005
5.179
5.328
4.976
5.069
28,545,250
-0.18(-3.42%)
Mar 09, 2005
5.384
5.431
5.211
5.249
28,162,964
-0.09(-1.70%)
Mar 08, 2005
5.512
5.512
5.326
5.340
15,977,891
-0.03(-0.48%)
Mar 07, 2005
5.466
5.512
5.279
5.365
25,873,114
-0.06(-1.12%)
Mar 04, 2005
5.314
5.454
5.314
5.426
22,779,222
+0.17(+3.24%)
Mar 03, 2005
5.267
5.314
5.216
5.256
25,407,164
+0.12(+2.41%)
Mar 02, 2005
4.941
5.139
4.929
5.132
26,004,834
+0.20(+4.11%)
Mar 01, 2005
5.055
5.114
4.871
4.929
18,714,384
-0.13(-2.49%)
Feb 28, 2005
5.132
5.267
4.862
5.055
29,418,370
+0.03(+0.56%)
Feb 25, 2005
4.790
5.072
4.773
5.027
25,095,672
+0.29(+6.05%)
Feb 24, 2005
4.717
4.771
4.657
4.741
22,260,926
+0.04(+0.94%)
Feb 23, 2005
4.766
4.811
4.647
4.696
23,212,564
+0.07(+1.61%)
Feb 22, 2005
4.626
4.734
4.589
4.622
21,080,606
+0.00(+0.10%)
Feb 18, 2005
4.433
4.622
4.426
4.617
15,426,131
+0.20(+4.48%)
Feb 17, 2005
4.561
4.596
4.417
4.419
16,775,928
-0.14(-3.07%)
Feb 16, 2005
4.396
4.568
4.396
4.559
16,584,571
+0.15(+3.49%)
Feb 15, 2005
4.428
4.459
4.342
4.405
10,245,329
-0.01(-0.26%)
Feb 14, 2005
4.421
4.463
4.398
4.417
10,425,960
+0.03(+0.74%)
Feb 11, 2005
4.382
4.424
4.335
4.384
9,707,298
+0.00(+0.05%)
Feb 10, 2005
4.289
4.405
4.249
4.382
16,073,999
+0.15(+3.52%)
Feb 09, 2005
4.219
4.286
4.200
4.233
7,237,247
-0.00(-0.06%)
Feb 08, 2005
4.177
4.254
4.163
4.235
8,620,939
+0.04(+0.89%)
Feb 07, 2005
4.235
4.254
4.158
4.198
13,736,095
-0.05(-1.15%)
Feb 04, 2005
4.181
4.265
4.160
4.247
13,700,913
+0.09(+2.24%)
Feb 03, 2005
4.207
4.207
4.121
4.153
15,816,997
-0.06(-1.49%)
Feb 02, 2005
4.116
4.230
4.109
4.216
10,163,380
+0.08(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.