Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toronto-Dominion Bank
(NY:
TD
)
54.66
-0.87 (-1.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
8.476
8.503
8.394
8.425
1,582,906
-0.04(-0.52%)
Apr 28, 2005
8.383
8.478
8.375
8.470
627,466
+0.07(+0.78%)
Apr 27, 2005
8.356
8.425
8.347
8.404
624,619
+0.04(+0.48%)
Apr 26, 2005
8.358
8.383
8.337
8.364
507,384
-0.02(-0.23%)
Apr 25, 2005
8.362
8.402
8.358
8.383
580,952
-0.01(-0.13%)
Apr 22, 2005
8.396
8.449
8.375
8.394
500,264
+0.01(+0.15%)
Apr 21, 2005
8.411
8.428
8.352
8.381
1,225,981
-0.01(-0.08%)
Apr 20, 2005
8.398
8.472
8.383
8.387
603,735
-0.09(-1.09%)
Apr 19, 2005
8.487
8.533
8.425
8.480
1,619,453
+0.02(+0.22%)
Apr 18, 2005
8.436
8.533
8.432
8.461
392,522
-0.02(-0.25%)
Apr 15, 2005
8.590
8.613
8.480
8.482
570,510
-0.11(-1.25%)
Apr 14, 2005
8.611
8.642
8.567
8.590
318,479
-0.08(-0.95%)
Apr 13, 2005
8.617
8.712
8.617
8.672
713,850
+0.05(+0.64%)
Apr 12, 2005
8.605
8.640
8.554
8.617
537,761
+0.03(+0.34%)
Apr 11, 2005
8.575
8.609
8.556
8.588
513,080
-0.00(-0.05%)
Apr 08, 2005
8.541
8.621
8.527
8.592
654,046
+0.01(+0.12%)
Apr 07, 2005
8.626
8.664
8.554
8.581
608,006
-0.08(-0.88%)
Apr 06, 2005
8.670
8.701
8.615
8.657
696,763
-0.04(-0.51%)
Apr 05, 2005
8.640
8.701
8.615
8.701
509,282
+0.09(+1.03%)
Apr 04, 2005
8.583
8.630
8.552
8.613
421,000
-0.04(-0.51%)
Apr 01, 2005
8.729
8.746
8.611
8.657
630,789
-0.05(-0.63%)
Mar 31, 2005
8.664
8.737
8.651
8.712
1,045,145
+0.14(+1.67%)
Mar 30, 2005
8.573
8.602
8.535
8.569
349,805
+0.00(+0.02%)
Mar 29, 2005
8.558
8.619
8.554
8.567
1,000,529
+0.05(+0.62%)
Mar 28, 2005
8.508
8.541
8.470
8.514
974,424
-0.00(-0.05%)
Mar 24, 2005
8.577
8.596
8.518
8.518
1,227,405
-0.01(-0.15%)
Mar 23, 2005
8.558
8.592
8.531
8.531
1,229,778
-0.10(-1.15%)
Mar 22, 2005
8.657
8.744
8.617
8.630
1,356,980
+0.00(+0.05%)
Mar 21, 2005
8.680
8.680
8.609
8.626
721,444
-0.04(-0.46%)
Mar 18, 2005
8.659
8.741
8.659
8.666
2,382,665
-0.03(-0.39%)
Mar 17, 2005
8.704
8.729
8.691
8.699
3,245,551
-0.01(-0.12%)
Mar 16, 2005
8.741
8.765
8.708
8.710
3,266,435
+0.01(+0.15%)
Mar 15, 2005
8.744
8.773
8.697
8.697
2,576,791
-0.05(-0.60%)
Mar 14, 2005
8.769
8.786
8.729
8.750
2,300,554
-0.01(-0.07%)
Mar 11, 2005
8.741
8.794
8.741
8.756
2,595,302
-0.01(-0.12%)
Mar 10, 2005
8.788
8.834
8.765
8.767
2,048,048
+0.00(+0.02%)
Mar 09, 2005
8.723
8.826
8.723
8.765
4,209,534
+0.00(+0.02%)
Mar 08, 2005
8.689
8.796
8.661
8.763
7,190,240
+0.15(+1.69%)
Mar 07, 2005
8.636
8.680
8.609
8.617
5,312,110
-0.04(-0.49%)
Mar 04, 2005
8.723
8.781
8.640
8.659
4,996,004
-0.04(-0.41%)
Mar 03, 2005
8.664
8.731
8.661
8.695
1,847,277
+0.00(+0.05%)
Mar 02, 2005
8.630
8.708
8.569
8.691
7,407,622
+0.10(+1.15%)
Mar 01, 2005
8.640
8.676
8.575
8.592
10,587,200
-0.03(-0.39%)
Feb 28, 2005
8.659
8.676
8.594
8.626
723,817
+0.07(+0.84%)
Feb 25, 2005
8.503
8.638
8.503
8.554
608,006
+0.05(+0.59%)
Feb 24, 2005
8.520
8.520
8.373
8.503
1,610,435
-0.05(-0.57%)
Feb 23, 2005
8.516
8.558
8.463
8.552
518,301
-0.05(-0.59%)
Feb 22, 2005
8.617
8.666
8.602
8.602
2,454,335
-0.01(-0.10%)
Feb 18, 2005
8.596
8.647
8.573
8.611
445,207
-0.00(-0.02%)
Feb 17, 2005
8.548
8.615
8.527
8.613
625,568
+0.08(+0.94%)
Feb 16, 2005
8.564
8.605
8.491
8.533
330,820
-0.03(-0.34%)
Feb 15, 2005
8.497
8.579
8.495
8.562
290,951
+0.04(+0.52%)
Feb 14, 2005
8.476
8.524
8.472
8.518
283,831
+0.05(+0.65%)
Feb 11, 2005
8.428
8.491
8.428
8.463
484,601
+0.01(+0.17%)
Feb 10, 2005
8.343
8.461
8.343
8.449
495,518
+0.12(+1.39%)
Feb 09, 2005
8.333
8.356
8.316
8.333
450,902
-0.01(-0.13%)
Feb 08, 2005
8.335
8.366
8.320
8.343
458,497
+0.01(+0.10%)
Feb 07, 2005
8.208
8.358
8.164
8.335
960,185
+0.13(+1.54%)
Feb 04, 2005
8.225
8.225
8.175
8.208
293,324
-0.06(-0.71%)
Feb 03, 2005
8.263
8.274
8.229
8.267
196,973
-0.05(-0.58%)
Feb 02, 2005
8.284
8.326
8.234
8.316
322,276
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.