Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
11009
11009
11009
11009
0
+0.00(+0.00%)
Apr 28, 2005
10979
11009
10893
11009
105,600
+3.50(+0.03%)
Apr 27, 2005
10969
11022
10969
11005
82,600
-30.40(-0.28%)
Apr 26, 2005
11086
11086
11020
11036
65,200
-38.00(-0.34%)
Apr 25, 2005
11065
11114
11021
11074
58,200
+27.80(+0.25%)
Apr 22, 2005
11117
11135
11046
11046
82,600
+61.60(+0.56%)
Apr 21, 2005
10951
11001
10771
10984
102,200
-104.20(-0.94%)
Apr 20, 2005
11174
11199
11052
11089
85,000
+22.70(+0.21%)
Apr 19, 2005
11020
11083
10966
11066
100,200
+127.50(+1.17%)
Apr 18, 2005
11224
11224
10921
10938
130,800
-432.30(-3.80%)
Apr 15, 2005
11463
11463
11344
11371
95,400
-192.50(-1.66%)
Apr 14, 2005
11579
11580
11475
11563
81,800
-74.30(-0.64%)
Apr 13, 2005
11688
11719
11603
11638
72,000
-32.80(-0.28%)
Apr 12, 2005
11739
11764
11658
11670
62,200
-75.30(-0.64%)
Apr 11, 2005
11848
11848
11745
11746
65,600
-129.20(-1.09%)
Apr 08, 2005
11867
11912
11840
11875
90,800
+63.80(+0.54%)
Apr 07, 2005
11848
11848
11758
11811
83,000
-16.20(-0.14%)
Apr 06, 2005
11784
11841
11761
11827
72,400
+52.90(+0.45%)
Apr 05, 2005
11696
11787
11696
11774
80,400
+106.80(+0.92%)
Apr 04, 2005
11666
11701
11653
11668
79,600
-56.10(-0.48%)
Apr 02, 2005
11590
11724
11557
11724
79,400
+54.60(+0.47%)
Apr 01, 2005
11623
11669
11591
11669
73,200
+103.10(+0.89%)
Mar 31, 2005
11549
11608
11507
11566
94,400
-33.90(-0.29%)
Mar 30, 2005
11810
11810
11563
11600
83,600
-192.50(-1.63%)
Mar 29, 2005
11710
11817
11710
11792
57,400
+0.00(+0.00%)
Mar 28, 2005
11710
11817
11710
11792
0
+31.20(+0.27%)
Mar 26, 2005
11789
11803
11733
11761
66,400
+15.10(+0.13%)
Mar 25, 2005
11741
11819
11706
11746
88,200
+6.90(+0.06%)
Mar 24, 2005
11824
11824
11681
11739
94,600
-102.90(-0.87%)
Mar 23, 2005
11867
11889
11831
11842
89,000
+0.00(+0.00%)
Mar 22, 2005
11867
11889
11831
11842
0
-37.80(-0.32%)
Mar 21, 2005
11880
11880
11880
11880
0
+0.00(+0.00%)
Mar 19, 2005
11792
11922
11791
11880
80,000
+104.30(+0.89%)
Mar 18, 2005
11786
11808
11755
11776
86,600
-97.70(-0.82%)
Mar 17, 2005
11822
11873
11793
11873
72,000
+52.10(+0.44%)
Mar 16, 2005
11899
11913
11785
11821
87,600
-29.10(-0.25%)
Mar 15, 2005
11947
11955
11850
11850
84,400
+0.00(+0.00%)
Mar 14, 2005
11947
11955
11850
11850
0
-73.70(-0.62%)
Mar 12, 2005
11838
11964
11838
11924
177,800
+59.00(+0.50%)
Mar 11, 2005
11892
11959
11864
11865
99,000
-101.80(-0.85%)
Mar 10, 2005
11882
11967
11882
11967
105,800
+79.80(+0.67%)
Mar 09, 2005
11937
11937
11879
11887
86,800
-38.50(-0.32%)
Mar 08, 2005
11936
11976
11918
11925
103,800
+0.00(+0.00%)
Mar 07, 2005
11936
11976
11918
11925
0
+52.40(+0.44%)
Mar 05, 2005
11816
11882
11770
11873
99,200
+16.50(+0.14%)
Mar 04, 2005
11791
11856
11791
11856
98,400
+42.80(+0.36%)
Mar 03, 2005
11805
11832
11781
11814
100,600
+33.20(+0.28%)
Mar 02, 2005
11734
11780
11720
11780
103,200
+39.90(+0.34%)
Mar 01, 2005
11742
11755
11704
11741
93,200
+0.00(+0.00%)
Feb 28, 2005
11742
11755
11704
11741
0
+82.40(+0.71%)
Feb 26, 2005
11586
11677
11586
11658
74,600
+127.00(+1.10%)
Feb 25, 2005
11514
11558
11507
11531
65,200
+31.00(+0.27%)
Feb 24, 2005
11511
11511
11452
11500
75,600
-97.50(-0.84%)
Feb 23, 2005
11636
11652
11592
11598
69,000
-53.30(-0.46%)
Feb 22, 2005
11682
11690
11651
11651
70,200
+0.00(+0.00%)
Feb 21, 2005
11682
11690
11651
11651
0
-9.10(-0.08%)
Feb 19, 2005
11563
11660
11563
11660
75,600
+77.40(+0.67%)
Feb 18, 2005
11584
11638
11574
11583
73,000
-19.00(-0.16%)
Feb 17, 2005
11630
11685
11586
11602
82,800
-44.80(-0.38%)
Feb 16, 2005
11649
11676
11636
11646
75,200
+14.30(+0.12%)
Feb 15, 2005
11644
11678
11626
11632
110,400
+0.00(+0.00%)
Feb 14, 2005
11644
11678
11626
11632
0
+78.60(+0.68%)
Feb 11, 2005
11435
11554
11415
11554
112,200
+80.30(+0.70%)
Feb 10, 2005
11520
11538
11458
11473
111,200
-17.10(-0.15%)
Feb 09, 2005
11504
11519
11464
11490
105,400
-9.50(-0.08%)
Feb 08, 2005
11393
11531
11382
11500
72,600
+0.00(+0.00%)
Feb 07, 2005
11393
11531
11382
11500
0
+139.50(+1.23%)
Feb 05, 2005
11382
11383
11271
11360
89,000
-28.90(-0.25%)
Feb 04, 2005
11431
11444
11344
11389
102,800
-17.80(-0.16%)
Feb 03, 2005
11432
11447
11400
11407
103,800
+22.70(+0.20%)
Feb 02, 2005
11422
11422
11330
11384
104,000
-3.20(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.