Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
14.24
14.47
14.00
14.29
529,933
-0.02(-0.16%)
May 27, 2005
14.17
14.36
14.10
14.31
321,909
+0.24(+1.72%)
May 26, 2005
14.14
14.14
13.90
14.07
266,392
+0.04(+0.29%)
May 25, 2005
13.92
14.17
13.71
14.03
408,366
+0.04(+0.26%)
May 24, 2005
13.88
14.01
13.73
13.99
314,887
+0.08(+0.56%)
May 23, 2005
13.67
13.99
13.59
13.91
428,773
+0.32(+2.35%)
May 20, 2005
14.01
14.02
13.58
13.59
297,113
-0.41(-2.93%)
May 19, 2005
13.68
14.05
13.64
14.00
429,212
+0.36(+2.67%)
May 18, 2005
14.06
14.22
13.53
13.64
576,343
-0.27(-1.97%)
May 17, 2005
13.63
14.04
13.44
13.91
958,048
+0.99(+7.69%)
May 16, 2005
12.90
12.96
12.56
12.92
1,048,565
+0.03(+0.21%)
May 13, 2005
13.07
13.22
12.78
12.89
422,190
-0.11(-0.84%)
May 12, 2005
13.85
13.85
12.89
13.00
856,779
-0.85(-6.12%)
May 11, 2005
13.77
13.89
13.59
13.85
505,466
+0.09(+0.63%)
May 10, 2005
14.06
14.15
13.73
13.76
554,290
-0.36(-2.55%)
May 09, 2005
13.90
14.12
13.79
14.12
515,340
+0.25(+1.81%)
May 06, 2005
14.06
14.06
13.72
13.87
558,020
+0.12(+0.86%)
May 05, 2005
13.79
13.93
13.56
13.75
365,577
+0.07(+0.53%)
May 04, 2005
13.44
13.74
13.33
13.68
541,014
+0.16(+1.18%)
May 03, 2005
13.60
13.65
13.32
13.52
865,228
+0.03(+0.24%)
May 02, 2005
13.41
13.64
13.11
13.49
1,051,088
+0.07(+0.54%)
Apr 29, 2005
14.09
14.09
12.84
13.42
1,460,662
-0.67(-4.79%)
Apr 28, 2005
14.54
14.54
13.99
14.09
422,520
-0.55(-3.74%)
Apr 27, 2005
14.90
14.97
14.27
14.64
653,364
-0.24(-1.62%)
Apr 26, 2005
15.27
15.31
14.82
14.88
422,410
-0.39(-2.54%)
Apr 25, 2005
15.24
15.35
15.10
15.27
387,300
+0.10(+0.69%)
Apr 22, 2005
15.28
15.36
14.92
15.16
341,219
-0.14(-0.92%)
Apr 21, 2005
14.95
15.37
14.80
15.30
392,786
+0.56(+3.80%)
Apr 20, 2005
15.18
15.39
14.71
14.74
506,234
-0.45(-2.94%)
Apr 19, 2005
15.03
15.27
15.02
15.19
551,657
+0.41(+2.78%)
Apr 18, 2005
14.64
14.93
14.32
14.78
522,362
+0.10(+0.65%)
Apr 15, 2005
15.21
15.21
14.47
14.68
426,799
-0.52(-3.42%)
Apr 14, 2005
15.20
15.60
15.13
15.20
823,864
+0.12(+0.79%)
Apr 13, 2005
15.84
15.85
15.02
15.08
817,172
-0.82(-5.13%)
Apr 12, 2005
16.36
16.38
15.69
15.90
858,316
-0.63(-3.80%)
Apr 11, 2005
16.58
16.73
16.18
16.53
551,876
-0.05(-0.30%)
Apr 08, 2005
17.09
17.11
16.54
16.58
400,247
-0.55(-3.19%)
Apr 07, 2005
17.52
17.63
16.93
17.13
416,924
-0.25(-1.44%)
Apr 06, 2005
17.09
17.47
17.00
17.38
623,411
+0.29(+1.68%)
Apr 05, 2005
17.32
17.45
17.06
17.09
698,458
-0.13(-0.74%)
Apr 04, 2005
17.43
17.66
16.82
17.22
753,646
+0.09(+0.53%)
Apr 01, 2005
17.32
17.39
16.87
17.13
753,207
+0.37(+2.21%)
Mar 31, 2005
16.31
16.86
16.27
16.76
305,452
+0.59(+3.67%)
Mar 30, 2005
16.10
16.25
15.77
16.16
321,141
+0.06(+0.38%)
Mar 29, 2005
16.38
16.62
16.03
16.10
372,598
-0.24(-1.47%)
Mar 28, 2005
16.07
16.48
16.07
16.34
419,886
+0.35(+2.16%)
Mar 24, 2005
16.03
16.31
15.77
16.00
320,922
+0.19(+1.23%)
Mar 23, 2005
16.48
16.48
15.68
15.80
413,962
-0.77(-4.66%)
Mar 22, 2005
16.56
16.94
16.55
16.57
485,058
+0.06(+0.37%)
Mar 21, 2005
16.62
16.64
16.27
16.51
229,747
-0.11(-0.64%)
Mar 18, 2005
16.45
16.71
16.28
16.62
379,072
+0.29(+1.77%)
Mar 17, 2005
16.13
16.35
16.07
16.33
354,824
+0.37(+2.32%)
Mar 16, 2005
15.83
16.26
15.66
15.96
414,291
+0.15(+0.92%)
Mar 15, 2005
16.10
16.22
15.80
15.81
354,276
-0.29(-1.79%)
Mar 14, 2005
16.30
16.44
15.78
16.10
382,363
-0.20(-1.23%)
Mar 11, 2005
16.09
16.41
16.07
16.30
417,363
+0.21(+1.30%)
Mar 10, 2005
16.96
16.96
15.83
16.09
585,559
-0.87(-5.12%)
Mar 09, 2005
17.26
17.59
16.94
16.96
432,065
-0.26(-1.53%)
Mar 08, 2005
17.18
17.50
17.17
17.23
247,082
+0.09(+0.51%)
Mar 07, 2005
17.34
17.34
17.01
17.14
387,849
-0.20(-1.14%)
Mar 04, 2005
17.14
17.36
16.86
17.34
387,410
+0.23(+1.35%)
Mar 03, 2005
17.09
17.24
16.91
17.10
520,058
+0.17(+1.00%)
Mar 02, 2005
16.91
17.17
16.72
16.93
468,052
+0.04(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.