Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	57.43	57.49	57.08	57.26	206,216	-0.18(-0.31%)
Oct 30, 2006	57.38	57.59	57.03	57.44	365,130	-0.04(-0.07%)
Oct 27, 2006	58.24	58.24	57.48	57.48	187,295	-0.85(-1.46%)
Oct 26, 2006	57.93	58.54	57.68	58.34	303,738	+0.16(+0.27%)
Oct 25, 2006	57.51	58.33	57.28	58.18	294,076	+0.60(+1.04%)
Oct 24, 2006	58.18	58.35	57.33	57.58	380,528	-0.60(-1.02%)
Oct 23, 2006	57.88	58.56	57.68	58.18	415,551	+0.30(+0.51%)
Oct 20, 2006	57.38	58.01	57.10	57.88	916,951	+0.49(+0.85%)
Oct 19, 2006	55.84	57.59	55.74	57.39	679,536	+1.50(+2.68%)
Oct 18, 2006	55.89	56.34	55.64	55.89	297,901	+0.23(+0.41%)
Oct 17, 2006	55.59	55.77	55.30	55.66	383,648	-0.21(-0.37%)
Oct 16, 2006	55.54	55.94	55.39	55.87	385,963	+0.23(+0.41%)
Oct 13, 2006	55.20	56.13	54.57	55.64	642,902	+0.55(+0.99%)
Oct 12, 2006	53.56	55.25	53.56	55.10	723,014	+1.60(+2.99%)
Oct 11, 2006	52.16	53.75	52.08	53.50	467,986	+1.37(+2.63%)
Oct 10, 2006	52.46	52.66	51.97	52.13	240,031	-0.40(-0.76%)
Oct 09, 2006	52.46	52.74	52.36	52.52	167,971	+0.06(+0.11%)
Oct 06, 2006	53.11	53.11	52.16	52.46	157,505	-0.81(-1.53%)
Oct 05, 2006	52.41	53.41	52.41	53.28	267,003	+0.78(+1.50%)
Oct 04, 2006	51.77	52.49	51.49	52.49	337,554	+0.51(+0.97%)
Oct 03, 2006	52.66	52.66	51.76	51.99	306,254	-0.68(-1.28%)
Oct 02, 2006	53.17	53.27	52.29	52.66	343,794	-0.50(-0.93%)
Sep 29, 2006	53.80	54.02	53.15	53.16	366,539	-0.71(-1.31%)
Sep 28, 2006	53.12	54.04	52.98	53.86	647,532	+0.72(+1.35%)
Sep 27, 2006	53.66	53.69	52.90	53.15	627,605	-0.62(-1.15%)
Sep 26, 2006	54.03	54.17	53.61	53.76	380,830	-0.53(-0.97%)
Sep 25, 2006	53.66	54.45	53.66	54.29	286,327	+0.48(+0.89%)
Sep 22, 2006	54.65	55.00	53.63	53.81	478,755	-1.05(-1.92%)
Sep 21, 2006	55.72	55.72	54.76	54.87	477,849	-0.87(-1.57%)
Sep 20, 2006	54.90	55.81	54.48	55.74	548,198	+0.93(+1.70%)
Sep 19, 2006	55.29	55.42	54.59	54.81	345,202	-0.08(-0.14%)
Sep 18, 2006	54.97	55.50	54.58	54.89	428,434	-0.71(-1.27%)
Sep 15, 2006	55.64	55.74	55.01	55.59	549,305	+0.01(+0.02%)
Sep 14, 2006	55.94	56.00	55.15	55.58	439,806	-0.76(-1.34%)
Sep 13, 2006	55.34	56.42	55.08	56.34	797,489	+1.11(+2.02%)
Sep 12, 2006	54.40	55.54	54.40	55.23	918,159	+0.63(+1.15%)
Sep 11, 2006	53.61	54.70	53.01	54.60	1,370,848	+0.75(+1.38%)
Sep 08, 2006	52.16	54.25	51.97	53.85	3,275,905	+4.68(+9.52%)
Sep 07, 2006	48.94	49.67	48.87	49.17	526,157	-0.14(-0.28%)
Sep 06, 2006	50.29	50.31	49.19	49.31	599,224	-1.22(-2.42%)
Sep 05, 2006	50.31	50.98	50.11	50.54	1,012,159	+0.33(+0.65%)
Sep 01, 2006	49.65	50.33	49.58	50.21	411,526	+0.55(+1.10%)
Aug 31, 2006	49.26	50.12	49.26	49.66	398,342	+0.61(+1.24%)
Aug 30, 2006	48.79	49.21	48.64	49.05	385,761	+0.26(+0.53%)
Aug 29, 2006	48.24	48.91	47.66	48.80	488,215	+0.67(+1.38%)
Aug 28, 2006	47.48	48.32	47.43	48.13	365,432	+0.72(+1.51%)
Aug 25, 2006	47.20	47.48	47.20	47.42	166,261	+0.34(+0.72%)
Aug 24, 2006	46.63	47.38	46.43	47.08	423,100	+0.49(+1.04%)
Aug 23, 2006	47.26	47.44	46.41	46.59	211,248	-0.60(-1.26%)
Aug 22, 2006	47.49	47.59	47.11	47.19	197,460	-0.31(-0.65%)
Aug 21, 2006	47.49	47.78	47.33	47.49	418,168	-0.21(-0.44%)
Aug 18, 2006	48.12	48.12	47.24	47.70	539,945	-0.46(-0.95%)
Aug 17, 2006	48.14	48.60	47.63	48.16	524,849	-0.23(-0.47%)
Aug 16, 2006	48.84	49.28	48.25	48.39	623,176	-0.24(-0.49%)
Aug 15, 2006	48.89	49.14	47.77	48.63	310,682	+0.03(+0.06%)
Aug 14, 2006	47.99	48.97	47.98	48.60	597,211	+0.79(+1.66%)
Aug 11, 2006	47.70	48.09	47.26	47.80	611,401	+0.11(+0.23%)
Aug 10, 2006	46.75	50.38	46.74	47.69	1,662,912	+2.06(+4.51%)
Aug 09, 2006	45.56	46.20	45.52	45.64	477,044	+0.26(+0.57%)
Aug 08, 2006	44.32	45.89	44.32	45.38	1,360,079	+3.03(+7.16%)
Aug 07, 2006	42.27	42.57	42.25	42.35	225,136	-0.02(-0.05%)
Aug 04, 2006	42.87	43.04	42.26	42.37	311,789	+0.07(+0.16%)
Aug 03, 2006	41.90	42.50	41.67	42.30	590,870	-0.10(-0.23%)
Aug 02, 2006	42.97	43.39	42.33	42.40	476,239	-0.57(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.