Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	23.87	23.97	23.73	23.78	2,987,907	-0.21(-0.86%)
Nov 29, 2006	23.81	24.04	23.72	23.98	2,745,298	+0.11(+0.44%)
Nov 28, 2006	23.11	24.18	23.11	23.88	5,565,836	+0.66(+2.86%)
Nov 27, 2006	23.57	23.58	23.17	23.21	2,840,441	-0.36(-1.52%)
Nov 24, 2006	23.58	23.66	23.56	23.57	707,019	-0.19(-0.81%)
Nov 22, 2006	23.32	23.86	23.26	23.76	3,823,996	+0.50(+2.14%)
Nov 21, 2006	23.57	23.61	23.25	23.27	2,300,791	-0.46(-1.93%)
Nov 20, 2006	23.36	23.80	23.31	23.72	3,366,673	+0.39(+1.68%)
Nov 17, 2006	23.42	23.51	23.26	23.33	2,458,962	-0.11(-0.48%)
Nov 16, 2006	23.64	23.68	23.34	23.44	3,254,792	-0.24(-1.01%)
Nov 15, 2006	23.25	23.72	23.25	23.68	3,319,025	+0.44(+1.88%)
Nov 14, 2006	23.19	23.41	23.18	23.25	3,620,440	+0.06(+0.26%)
Nov 13, 2006	23.09	23.29	23.04	23.19	1,802,756	+0.00(+0.00%)
Nov 10, 2006	23.25	23.25	23.02	23.19	3,234,285	-0.02(-0.09%)
Nov 09, 2006	23.52	23.56	23.17	23.21	3,892,451	-0.35(-1.49%)
Nov 08, 2006	23.13	23.74	23.13	23.56	3,186,940	+0.38(+1.66%)
Nov 07, 2006	23.25	23.32	23.14	23.17	2,925,030	-0.11(-0.46%)
Nov 06, 2006	23.21	23.31	23.07	23.28	3,066,314	+0.07(+0.31%)
Nov 03, 2006	23.43	23.44	23.15	23.21	2,945,838	-0.19(-0.79%)
Nov 02, 2006	23.09	23.43	23.05	23.39	4,524,532	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.