Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	27.30	27.64	27.25	27.49	592,748	+0.13(+0.47%)
Nov 29, 2006	27.44	27.64	27.18	27.36	700,606	-0.03(-0.09%)
Nov 28, 2006	27.09	27.59	27.06	27.39	862,276	+0.13(+0.47%)
Nov 27, 2006	27.62	27.67	27.23	27.26	699,311	-0.55(-1.98%)
Nov 24, 2006	27.88	27.97	27.69	27.81	293,783	-0.28(-1.00%)
Nov 22, 2006	27.74	28.11	27.61	28.09	770,667	+0.00(+0.00%)
Nov 21, 2006	27.70	28.26	27.70	28.09	1,136,749	+0.39(+1.41%)
Nov 20, 2006	27.59	27.97	27.45	27.70	951,647	-0.03(-0.09%)
Nov 17, 2006	27.45	27.84	27.36	27.73	950,705	+0.16(+0.59%)
Nov 16, 2006	27.38	27.66	27.26	27.57	950,705	+0.45(+1.66%)
Nov 15, 2006	26.45	27.23	26.41	27.12	820,593	+0.62(+2.34%)
Nov 14, 2006	26.74	26.88	26.22	26.50	853,091	-0.25(-0.92%)
Nov 13, 2006	26.57	26.96	26.57	26.74	692,717	+0.25(+0.93%)
Nov 10, 2006	26.11	26.59	25.96	26.50	1,046,082	+0.22(+0.84%)
Nov 09, 2006	26.47	26.77	26.27	26.28	1,120,853	-0.10(-0.39%)
Nov 08, 2006	26.62	26.73	26.31	26.38	1,174,546	-0.20(-0.77%)
Nov 07, 2006	26.71	26.96	26.50	26.58	897,836	-0.41(-1.51%)
Nov 06, 2006	26.24	27.14	26.24	26.99	1,053,382	+0.91(+3.48%)
Nov 03, 2006	26.34	26.38	26.00	26.08	836,960	-0.25(-0.97%)
Nov 02, 2006	26.33	26.57	26.30	26.34	1,046,200	-0.09(-0.35%)
Nov 01, 2006	26.78	26.78	26.38	26.43	1,100,364	-0.32(-1.21%)
Oct 31, 2006	26.94	27.21	26.65	26.75	763,837	-0.25(-0.94%)
Oct 30, 2006	26.92	27.25	26.42	27.01	1,201,628	-0.56(-2.03%)
Oct 27, 2006	28.24	28.80	27.45	27.57	1,510,013	-0.46(-1.64%)
Oct 26, 2006	27.89	28.05	27.43	28.03	1,017,469	+0.42(+1.54%)
Oct 25, 2006	27.39	27.69	27.35	27.60	699,547	+0.05(+0.19%)
Oct 24, 2006	27.47	28.02	27.36	27.55	757,950	-0.04(-0.15%)
Oct 23, 2006	27.39	27.79	27.39	27.59	683,415	+0.23(+0.84%)
Oct 20, 2006	27.68	27.68	27.29	27.36	661,043	-0.22(-0.80%)
Oct 19, 2006	27.73	27.95	27.52	27.58	437,202	-0.23(-0.82%)
Oct 18, 2006	27.86	27.97	27.57	27.81	682,826	+0.21(+0.77%)
Oct 17, 2006	28.19	28.20	27.41	27.60	744,762	-0.63(-2.23%)
Oct 16, 2006	27.69	28.23	27.69	28.23	669,874	+0.45(+1.62%)
Oct 13, 2006	28.03	28.03	27.69	27.78	502,199	+0.02(+0.06%)
Oct 12, 2006	27.60	27.76	27.23	27.76	1,093,535	+0.33(+1.21%)
Oct 11, 2006	27.71	27.73	27.32	27.43	596,987	-0.34(-1.22%)
Oct 10, 2006	27.43	27.97	27.41	27.77	993,801	+0.29(+1.05%)
Oct 09, 2006	27.01	27.58	26.98	27.48	706,258	+0.39(+1.44%)
Oct 06, 2006	27.05	27.26	26.85	27.09	915,380	+0.04(+0.16%)
Oct 05, 2006	27.14	27.42	26.79	27.05	1,012,052	-0.03(-0.09%)
Oct 04, 2006	26.51	27.13	26.35	27.07	1,035,955	+0.61(+2.31%)
Oct 03, 2006	26.23	26.79	25.94	26.46	1,267,568	+0.20(+0.74%)
Oct 02, 2006	26.33	26.60	25.95	26.27	1,018,646	-0.22(-0.83%)
Sep 29, 2006	26.84	27.01	26.43	26.49	618,064	-0.32(-1.20%)
Sep 28, 2006	27.13	27.15	26.69	26.81	594,514	-0.30(-1.10%)
Sep 27, 2006	27.45	27.90	26.96	27.11	833,780	-0.37(-1.33%)
Sep 26, 2006	26.64	27.47	26.60	27.47	1,197,507	+0.99(+3.72%)
Sep 25, 2006	26.26	26.58	26.02	26.49	722,979	+0.41(+1.56%)
Sep 22, 2006	26.56	26.56	25.88	26.08	620,537	-0.40(-1.51%)
Sep 21, 2006	26.69	26.86	26.42	26.48	1,290,058	-0.19(-0.70%)
Sep 20, 2006	26.82	26.92	26.44	26.67	1,107,547	+0.11(+0.42%)
Sep 19, 2006	26.19	26.58	26.05	26.56	1,334,096	+0.36(+1.36%)
Sep 18, 2006	26.37	26.45	25.66	26.20	1,050,674	+0.54(+2.08%)
Sep 15, 2006	25.48	25.66	25.41	25.66	1,072,811	+0.31(+1.21%)
Sep 14, 2006	25.46	25.66	25.31	25.36	702,961	-0.14(-0.57%)
Sep 13, 2006	25.99	26.06	25.39	25.50	1,155,235	-0.43(-1.67%)
Sep 12, 2006	25.21	26.13	25.20	25.94	1,411,810	+0.67(+2.66%)
Sep 11, 2006	24.88	25.32	24.75	25.27	978,141	+0.31(+1.26%)
Sep 08, 2006	24.51	24.98	24.51	24.95	865,808	+0.42(+1.70%)
Sep 07, 2006	24.42	24.76	24.19	24.54	717,798	-0.01(-0.03%)
Sep 06, 2006	24.65	24.82	24.35	24.54	820,946	-0.30(-1.20%)
Sep 05, 2006	24.88	24.99	24.65	24.84	672,464	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.