Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.04	27.29	27.02	27.09	523,041	-0.05(-0.19%)
Dec 28, 2006	27.26	27.38	27.13	27.14	478,296	-0.24(-0.87%)
Dec 27, 2006	27.00	27.42	26.95	27.38	816,000	+0.47(+1.74%)
Dec 26, 2006	26.77	26.96	26.77	26.91	369,731	+0.09(+0.32%)
Dec 22, 2006	26.79	27.04	26.73	26.83	357,839	-0.04(-0.16%)
Dec 21, 2006	27.18	27.23	26.79	26.87	637,728	-0.15(-0.57%)
Dec 20, 2006	26.87	27.22	26.87	27.02	664,457	+0.10(+0.38%)
Dec 19, 2006	27.02	27.12	26.75	26.92	711,086	-0.20(-0.72%)
Dec 18, 2006	27.39	27.56	27.07	27.12	605,583	-0.31(-1.11%)
Dec 15, 2006	27.55	27.77	27.28	27.42	1,080,818	-0.06(-0.22%)
Dec 14, 2006	27.46	27.66	27.26	27.48	854,740	+0.10(+0.37%)
Dec 13, 2006	27.36	27.57	27.20	27.38	803,401	+0.01(+0.03%)
Dec 12, 2006	27.57	27.72	27.26	27.37	693,659	-0.32(-1.17%)
Dec 11, 2006	27.55	27.92	27.47	27.69	1,013,819	+0.05(+0.18%)
Dec 08, 2006	27.64	27.78	27.39	27.64	855,564	+0.01(+0.03%)
Dec 07, 2006	27.60	27.84	27.44	27.64	704,256	+0.03(+0.12%)
Dec 06, 2006	27.53	27.80	27.35	27.60	888,534	+0.02(+0.06%)
Dec 05, 2006	27.56	27.65	27.33	27.58	722,979	+0.14(+0.50%)
Dec 04, 2006	26.80	27.71	26.80	27.45	1,336,569	+0.57(+2.12%)
Dec 01, 2006	26.89	27.52	26.54	26.88	1,215,641	-0.61(-2.22%)
Nov 30, 2006	27.30	27.64	27.25	27.49	592,748	+0.13(+0.47%)
Nov 29, 2006	27.44	27.64	27.18	27.36	700,606	-0.03(-0.09%)
Nov 28, 2006	27.09	27.59	27.06	27.39	862,276	+0.13(+0.47%)
Nov 27, 2006	27.62	27.67	27.23	27.26	699,311	-0.55(-1.98%)
Nov 24, 2006	27.88	27.97	27.69	27.81	293,783	-0.28(-1.00%)
Nov 22, 2006	27.74	28.11	27.61	28.09	770,667	+0.00(+0.00%)
Nov 21, 2006	27.70	28.26	27.70	28.09	1,136,749	+0.39(+1.41%)
Nov 20, 2006	27.59	27.97	27.45	27.70	951,647	-0.03(-0.09%)
Nov 17, 2006	27.45	27.84	27.36	27.73	950,705	+0.16(+0.59%)
Nov 16, 2006	27.38	27.66	27.26	27.57	950,705	+0.45(+1.66%)
Nov 15, 2006	26.45	27.23	26.41	27.12	820,593	+0.62(+2.34%)
Nov 14, 2006	26.74	26.88	26.22	26.50	853,091	-0.25(-0.92%)
Nov 13, 2006	26.57	26.96	26.57	26.74	692,717	+0.25(+0.93%)
Nov 10, 2006	26.11	26.59	25.96	26.50	1,046,082	+0.22(+0.84%)
Nov 09, 2006	26.47	26.77	26.27	26.28	1,120,853	-0.10(-0.39%)
Nov 08, 2006	26.62	26.73	26.31	26.38	1,174,546	-0.20(-0.77%)
Nov 07, 2006	26.71	26.96	26.50	26.58	897,836	-0.41(-1.51%)
Nov 06, 2006	26.24	27.14	26.24	26.99	1,053,382	+0.91(+3.48%)
Nov 03, 2006	26.34	26.38	26.00	26.08	836,960	-0.25(-0.97%)
Nov 02, 2006	26.33	26.57	26.30	26.34	1,046,200	-0.09(-0.35%)
Nov 01, 2006	26.78	26.78	26.38	26.43	1,100,364	-0.32(-1.21%)
Oct 31, 2006	26.94	27.21	26.65	26.75	763,837	-0.25(-0.94%)
Oct 30, 2006	26.92	27.25	26.42	27.01	1,201,628	-0.56(-2.03%)
Oct 27, 2006	28.24	28.80	27.45	27.57	1,510,013	-0.46(-1.64%)
Oct 26, 2006	27.89	28.05	27.43	28.03	1,017,469	+0.42(+1.54%)
Oct 25, 2006	27.39	27.69	27.35	27.60	699,547	+0.05(+0.19%)
Oct 24, 2006	27.47	28.02	27.36	27.55	757,950	-0.04(-0.15%)
Oct 23, 2006	27.39	27.79	27.39	27.59	683,415	+0.23(+0.84%)
Oct 20, 2006	27.68	27.68	27.29	27.36	661,043	-0.22(-0.80%)
Oct 19, 2006	27.73	27.95	27.52	27.58	437,202	-0.23(-0.82%)
Oct 18, 2006	27.86	27.97	27.57	27.81	682,826	+0.21(+0.77%)
Oct 17, 2006	28.19	28.20	27.41	27.60	744,762	-0.63(-2.23%)
Oct 16, 2006	27.69	28.23	27.69	28.23	669,874	+0.45(+1.62%)
Oct 13, 2006	28.03	28.03	27.69	27.78	502,199	+0.02(+0.06%)
Oct 12, 2006	27.60	27.76	27.23	27.76	1,093,535	+0.33(+1.21%)
Oct 11, 2006	27.71	27.73	27.32	27.43	596,987	-0.34(-1.22%)
Oct 10, 2006	27.43	27.97	27.41	27.77	993,801	+0.29(+1.05%)
Oct 09, 2006	27.01	27.58	26.98	27.48	706,258	+0.39(+1.44%)
Oct 06, 2006	27.05	27.26	26.85	27.09	915,380	+0.04(+0.16%)
Oct 05, 2006	27.14	27.42	26.79	27.05	1,012,052	-0.03(-0.09%)
Oct 04, 2006	26.51	27.13	26.35	27.07	1,035,955	+0.61(+2.31%)
Oct 03, 2006	26.23	26.79	25.94	26.46	1,267,568	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.