Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
3.670
3.780
3.630
3.630
754,728
-0.04(-1.09%)
Dec 28, 2006
3.730
3.790
3.620
3.670
439,112
-0.05(-1.34%)
Dec 27, 2006
3.700
3.940
3.680
3.720
587,295
+0.00(+0.00%)
Dec 26, 2006
3.800
3.990
3.650
3.720
838,266
-0.07(-1.85%)
Dec 22, 2006
3.520
4.100
3.520
3.790
2,985,478
+0.28(+7.98%)
Dec 21, 2006
3.090
3.590
3.090
3.510
1,423,761
+0.42(+13.59%)
Dec 20, 2006
3.200
3.210
3.050
3.090
409,796
-0.11(-3.44%)
Dec 19, 2006
2.820
3.220
2.780
3.200
972,904
+0.32(+11.11%)
Dec 18, 2006
3.040
3.070
2.830
2.880
523,033
-0.14(-4.64%)
Dec 15, 2006
3.050
3.100
2.990
3.020
282,761
-0.02(-0.66%)
Dec 14, 2006
3.140
3.150
3.040
3.040
271,142
-0.10(-3.18%)
Dec 13, 2006
3.030
3.190
3.000
3.140
518,462
+0.11(+3.63%)
Dec 12, 2006
3.050
3.140
3.000
3.030
333,017
-0.01(-0.33%)
Dec 11, 2006
3.250
3.280
2.910
3.040
838,628
-0.15(-4.70%)
Dec 08, 2006
3.120
3.279
3.060
3.190
903,800
+0.10(+3.24%)
Dec 07, 2006
2.810
3.420
2.770
3.090
2,244,523
+0.28(+9.96%)
Dec 06, 2006
2.800
2.840
2.710
2.810
298,637
+0.01(+0.36%)
Dec 05, 2006
2.780
2.820
2.630
2.800
363,545
+0.02(+0.72%)
Dec 04, 2006
2.840
2.870
2.700
2.780
796,289
+0.22(+8.59%)
Dec 01, 2006
2.550
2.640
2.480
2.560
348,583
+0.01(+0.39%)
Nov 30, 2006
2.540
2.620
2.530
2.550
171,300
-0.02(-0.78%)
Nov 29, 2006
2.560
2.600
2.530
2.570
192,519
+0.00(+0.00%)
Nov 28, 2006
2.600
2.640
2.500
2.570
231,050
-0.03(-1.15%)
Nov 27, 2006
2.650
2.750
2.600
2.600
352,913
-0.05(-1.89%)
Nov 24, 2006
2.640
2.660
2.530
2.650
155,110
+0.02(+0.76%)
Nov 22, 2006
2.660
2.690
2.570
2.630
330,389
-0.04(-1.50%)
Nov 21, 2006
2.620
2.710
2.610
2.670
303,593
+0.06(+2.30%)
Nov 20, 2006
2.540
2.620
2.520
2.610
156,487
+0.06(+2.35%)
Nov 17, 2006
2.640
2.650
2.470
2.550
222,475
-0.08(-3.04%)
Nov 16, 2006
2.440
2.630
2.440
2.630
548,328
+0.17(+6.91%)
Nov 15, 2006
2.420
2.520
2.300
2.460
635,621
+0.01(+0.41%)
Nov 14, 2006
2.280
2.690
2.100
2.450
1,874,496
+0.17(+7.46%)
Nov 13, 2006
2.350
2.370
2.120
2.280
368,402
-0.03(-1.30%)
Nov 10, 2006
2.340
2.400
2.210
2.310
272,598
-0.05(-2.12%)
Nov 09, 2006
2.490
2.550
2.280
2.360
267,504
-0.13(-5.22%)
Nov 08, 2006
2.480
2.540
2.450
2.490
123,096
-0.02(-0.80%)
Nov 07, 2006
2.540
2.600
2.470
2.510
255,832
+0.01(+0.40%)
Nov 06, 2006
2.510
2.600
2.440
2.500
225,045
-0.04(-1.57%)
Nov 03, 2006
2.550
2.630
2.480
2.540
119,915
-0.04(-1.55%)
Nov 02, 2006
2.590
2.640
2.530
2.580
217,430
+0.01(+0.39%)
Nov 01, 2006
2.400
2.640
2.400
2.570
504,774
+0.14(+5.76%)
Oct 31, 2006
2.320
2.450
2.320
2.430
360,931
+0.11(+4.74%)
Oct 30, 2006
2.350
2.350
2.290
2.320
63,443
+0.00(+0.00%)
Oct 27, 2006
2.250
2.390
2.230
2.320
235,935
+0.02(+0.87%)
Oct 26, 2006
2.350
2.410
2.230
2.300
352,909
-0.05(-2.13%)
Oct 25, 2006
2.380
2.400
2.250
2.350
151,318
-0.02(-0.84%)
Oct 24, 2006
2.400
2.470
2.340
2.370
256,234
-0.05(-2.07%)
Oct 23, 2006
2.250
2.450
2.250
2.420
280,930
+0.17(+7.56%)
Oct 20, 2006
2.300
2.380
2.240
2.250
251,992
-0.08(-3.43%)
Oct 19, 2006
2.390
2.400
2.270
2.330
256,066
-0.04(-1.69%)
Oct 18, 2006
2.270
2.420
2.270
2.370
653,337
+0.12(+5.33%)
Oct 17, 2006
2.220
2.290
2.160
2.250
492,182
+0.05(+2.27%)
Oct 16, 2006
2.000
2.250
2.000
2.200
487,788
+0.19(+9.45%)
Oct 13, 2006
2.000
2.060
1.980
2.010
113,397
+0.01(+0.50%)
Oct 12, 2006
1.990
2.040
1.990
2.000
150,815
-0.01(-0.50%)
Oct 11, 2006
2.050
2.080
1.970
2.010
277,498
-0.02(-0.96%)
Oct 10, 2006
2.000
2.060
1.990
2.030
220,542
+0.03(+1.48%)
Oct 09, 2006
1.930
2.050
1.902
2.000
752,232
+0.08(+4.17%)
Oct 06, 2006
1.900
1.970
1.870
1.920
265,720
+0.05(+2.67%)
Oct 05, 2006
1.820
1.890
1.820
1.870
241,939
+0.05(+2.75%)
Oct 04, 2006
1.770
1.840
1.770
1.820
227,163
+0.03(+1.68%)
Oct 03, 2006
1.760
1.820
1.750
1.790
145,206
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.