Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.245	6.393	6.245	6.393	3,571	+0.02(+0.35%)
Mar 30, 2006	6.306	6.396	6.306	6.371	5,642	+0.00(+0.04%)
Mar 29, 2006	6.160	6.393	5.964	6.368	21,037	+0.15(+2.43%)
Mar 28, 2006	6.177	6.231	6.177	6.216	4,878	-0.01(-0.23%)
Mar 27, 2006	6.214	6.231	6.214	6.231	2,485	-0.13(-1.97%)
Mar 24, 2006	6.357	6.357	6.357	6.357	0	+0.00(+0.00%)
Mar 23, 2006	6.253	6.357	6.253	6.357	3,928	+0.10(+1.65%)
Mar 22, 2006	6.301	6.365	6.253	6.253	17,498	-0.18(-2.74%)
Mar 21, 2006	6.329	6.718	6.329	6.429	29,933	+0.10(+1.60%)
Mar 20, 2006	6.567	6.749	6.306	6.328	44,128	-0.43(-6.42%)
Mar 17, 2006	7.295	7.303	6.726	6.763	127,668	-0.59(-8.00%)
Mar 16, 2006	5.934	7.869	5.934	7.351	247,337	+1.34(+22.21%)
Mar 15, 2006	6.093	6.261	5.880	6.015	42,214	-0.15(-2.36%)
Mar 14, 2006	6.332	6.385	6.160	6.160	38,582	-0.21(-3.30%)
Mar 13, 2006	5.880	6.774	5.880	6.371	71,151	+0.53(+9.01%)
Mar 10, 2006	5.880	5.880	5.771	5.844	6,428	+0.10(+1.71%)
Mar 09, 2006	5.746	5.746	5.746	5.746	357	-0.19(-3.17%)
Mar 08, 2006	5.934	5.934	5.934	5.934	932	-0.04(-0.67%)
Mar 07, 2006	5.974	5.974	5.974	5.974	932	+0.22(+3.82%)
Mar 06, 2006	5.754	5.754	5.754	5.754	0	+0.00(+0.00%)
Mar 03, 2006	5.824	5.824	5.740	5.754	2,864	-0.07(-1.20%)
Mar 02, 2006	5.824	5.824	5.824	5.824	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.