Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	36.83	36.86	36.66	36.75	935,736	+0.60(+1.66%)
Mar 30, 2006	36.06	36.43	36.03	36.15	1,602,561	+0.02(+0.04%)
Mar 29, 2006	35.89	36.14	35.75	36.14	1,201,603	+0.65(+1.82%)
Mar 28, 2006	36.11	36.11	35.48	35.49	1,192,471	-0.53(-1.47%)
Mar 27, 2006	35.79	36.02	35.66	36.02	1,006,135	+0.62(+1.76%)
Mar 24, 2006	35.41	35.55	35.31	35.40	800,265	+0.17(+0.47%)
Mar 23, 2006	35.48	35.56	35.18	35.23	1,420,792	-0.35(-0.98%)
Mar 22, 2006	35.20	35.58	34.96	35.58	796,841	-0.25(-0.70%)
Mar 21, 2006	35.52	36.35	35.48	35.83	1,391,871	-0.79(-2.15%)
Mar 20, 2006	36.26	36.69	36.26	36.62	1,226,592	+0.43(+1.20%)
Mar 17, 2006	35.84	36.20	35.82	36.19	870,284	+0.47(+1.32%)
Mar 16, 2006	35.87	35.99	35.66	35.71	1,147,441	-0.34(-0.94%)
Mar 15, 2006	35.87	36.10	35.71	36.05	1,042,413	+0.03(+0.09%)
Mar 14, 2006	35.34	36.15	35.21	36.02	1,265,914	+0.50(+1.40%)
Mar 13, 2006	35.63	35.87	35.52	35.52	1,076,788	+0.28(+0.78%)
Mar 10, 2006	34.96	35.45	34.93	35.25	707,542	+0.76(+2.19%)
Mar 09, 2006	34.86	35.41	34.40	34.49	2,121,865	-0.31(-0.88%)
Mar 08, 2006	34.49	34.84	34.06	34.80	2,086,602	+0.63(+1.85%)
Mar 07, 2006	35.10	35.10	33.91	34.17	3,889,579	-1.35(-3.80%)
Mar 06, 2006	36.11	36.23	35.48	35.52	1,089,853	-0.30(-0.84%)
Mar 03, 2006	35.70	36.21	35.60	35.82	1,700,739	-1.13(-3.05%)
Mar 02, 2006	37.05	37.12	36.71	36.94	967,194	-0.30(-0.80%)
Mar 01, 2006	36.74	37.25	36.74	37.24	886,520	+0.65(+1.79%)
Feb 28, 2006	37.51	37.47	35.34	36.59	1,643,278	-0.92(-2.46%)
Feb 27, 2006	37.23	37.53	37.21	37.51	682,173	+0.37(+1.00%)
Feb 24, 2006	37.05	37.23	36.98	37.14	610,125	+0.40(+1.09%)
Feb 23, 2006	36.70	36.82	36.54	36.74	699,297	+0.40(+1.11%)
Feb 22, 2006	36.34	36.38	35.99	36.34	1,176,742	-0.10(-0.28%)
Feb 21, 2006	36.54	36.73	36.34	36.44	1,363,838	+0.39(+1.07%)
Feb 17, 2006	36.19	36.19	35.83	36.05	851,003	+0.14(+0.40%)
Feb 16, 2006	35.48	35.99	35.44	35.91	2,058,189	+0.58(+1.63%)
Feb 15, 2006	35.23	35.34	34.94	35.33	2,384,942	-0.90(-2.48%)
Feb 14, 2006	35.44	36.29	35.44	36.23	1,255,259	+1.23(+3.51%)
Feb 13, 2006	35.34	35.48	34.61	35.00	1,953,034	-1.31(-3.60%)
Feb 10, 2006	36.47	36.47	35.48	36.31	1,292,298	+0.37(+1.03%)
Feb 09, 2006	35.97	36.30	35.76	35.94	1,266,168	+0.02(+0.07%)
Feb 08, 2006	35.56	36.00	35.41	35.92	2,082,543	+0.26(+0.73%)
Feb 07, 2006	36.26	36.29	35.65	35.66	1,378,045	-1.21(-3.27%)
Feb 06, 2006	36.66	36.91	36.51	36.86	1,032,646	+1.05(+2.93%)
Feb 03, 2006	35.75	36.22	35.70	35.82	1,745,388	-0.95(-2.57%)
Feb 02, 2006	37.20	37.42	36.70	36.76	2,140,638	-0.69(-1.83%)
Feb 01, 2006	37.64	37.74	37.25	37.45	2,822,938	-0.70(-1.84%)
Jan 31, 2006	38.04	38.24	37.94	38.15	1,433,096	+0.42(+1.11%)
Jan 30, 2006	37.88	38.00	37.16	37.73	828,425	-0.13(-0.35%)
Jan 27, 2006	37.72	37.96	37.53	37.87	1,770,884	+0.67(+1.80%)
Jan 26, 2006	36.65	37.29	36.65	37.20	1,602,688	+0.68(+1.86%)
Jan 25, 2006	36.67	36.71	36.42	36.52	1,246,126	+0.54(+1.51%)
Jan 24, 2006	35.68	36.11	35.68	35.97	1,590,130	+1.11(+3.19%)
Jan 23, 2006	34.68	34.96	34.55	34.86	1,595,965	+0.61(+1.77%)
Jan 20, 2006	34.90	34.92	34.25	34.25	2,132,647	-1.60(-4.46%)
Jan 19, 2006	35.30	35.97	35.30	35.85	2,478,427	+0.70(+2.00%)
Jan 18, 2006	34.61	35.16	34.25	35.15	3,931,564	-0.60(-1.68%)
Jan 17, 2006	36.07	36.23	35.75	35.75	1,568,186	-1.06(-2.89%)
Jan 13, 2006	36.75	36.97	36.66	36.82	484,548	+0.27(+0.73%)
Jan 12, 2006	36.93	37.01	36.44	36.55	1,565,015	-0.27(-0.73%)
Jan 11, 2006	36.46	36.82	36.41	36.82	1,960,391	+0.10(+0.28%)
Jan 10, 2006	37.26	37.27	36.67	36.71	1,111,417	-0.71(-1.90%)
Jan 09, 2006	37.45	37.49	37.32	37.42	1,196,910	+0.12(+0.32%)
Jan 06, 2006	37.25	37.41	36.93	37.31	1,653,172	+0.74(+2.03%)
Jan 05, 2006	36.92	36.92	36.46	36.56	1,380,709	-0.13(-0.37%)
Jan 04, 2006	36.54	36.74	36.54	36.70	1,571,484	+0.11(+0.30%)
Jan 03, 2006	35.91	36.74	35.91	36.59	1,787,247	+1.42(+4.03%)
Dec 30, 2005	35.31	35.48	35.03	35.17	877,260	-0.19(-0.54%)
Dec 29, 2005	35.44	35.60	35.29	35.36	861,151	+0.09(+0.25%)
Dec 28, 2005	35.12	35.37	35.11	35.27	559,006	+0.20(+0.56%)
Dec 27, 2005	35.15	35.40	34.92	35.07	781,112	+0.06(+0.18%)
Dec 23, 2005	34.89	35.08	34.85	35.01	643,231	+0.21(+0.61%)
Dec 22, 2005	34.69	34.85	34.65	34.80	769,569	-0.05(-0.14%)
Dec 21, 2005	34.57	34.96	34.57	34.85	1,612,201	+0.70(+2.05%)
Dec 20, 2005	34.06	34.25	34.06	34.14	934,341	+0.25(+0.74%)
Dec 19, 2005	34.02	34.25	33.86	33.89	605,431	+0.18(+0.54%)
Dec 16, 2005	33.62	33.92	33.62	33.71	1,114,334	-0.35(-1.02%)
Dec 15, 2005	34.10	34.25	34.06	34.06	631,561	-0.09(-0.28%)
Dec 14, 2005	34.10	34.22	34.02	34.15	407,426	+0.00(+0.00%)
Dec 13, 2005	33.90	34.22	33.90	34.15	793,035	+0.37(+1.10%)
Dec 12, 2005	33.78	33.86	33.66	33.78	677,479	+0.39(+1.18%)
Dec 09, 2005	33.23	33.51	33.15	33.39	589,449	+0.12(+0.36%)
Dec 08, 2005	33.35	33.54	33.21	33.27	722,002	+0.00(+0.00%)
Dec 07, 2005	33.66	33.66	33.23	33.27	755,489	-0.07(-0.21%)
Dec 06, 2005	33.50	33.54	33.19	33.34	763,988	+0.53(+1.61%)
Dec 05, 2005	32.95	32.98	32.65	32.81	685,471	+0.06(+0.19%)
Dec 02, 2005	32.87	33.30	32.70	32.75	545,687	-0.24(-0.74%)
Dec 01, 2005	32.64	33.06	32.28	32.99	1,883,269	+0.86(+2.67%)
Nov 30, 2005	32.47	32.56	32.01	32.13	651,349	+0.22(+0.69%)
Nov 29, 2005	32.09	32.13	31.73	31.91	630,800	-0.02(-0.05%)
Nov 28, 2005	32.32	32.32	31.89	31.93	751,557	-0.30(-0.93%)
Nov 25, 2005	32.28	32.32	32.14	32.23	336,266	-0.09(-0.29%)
Nov 23, 2005	32.15	32.46	31.98	32.32	836,543	+1.15(+3.69%)
Nov 22, 2005	31.14	31.21	30.51	31.17	1,074,251	-0.66(-2.08%)
Nov 21, 2005	32.31	32.31	31.38	31.83	734,813	-0.34(-1.05%)
Nov 18, 2005	32.08	32.28	32.01	32.17	572,198	+0.06(+0.17%)
Nov 17, 2005	32.01	32.25	31.89	32.12	662,512	+0.35(+1.09%)
Nov 16, 2005	31.93	31.97	31.40	31.77	402,099	+0.33(+1.05%)
Nov 15, 2005	31.84	31.85	31.37	31.44	771,218	-0.38(-1.19%)
Nov 14, 2005	31.93	31.99	31.70	31.82	2,332,935	+0.12(+0.37%)
Nov 11, 2005	31.53	31.79	31.42	31.70	654,901	+0.68(+2.19%)
Nov 10, 2005	30.94	31.09	30.63	31.02	539,599	+0.24(+0.77%)
Nov 09, 2005	30.76	30.94	30.56	30.79	521,079	+0.35(+1.14%)
Nov 08, 2005	30.99	30.99	30.19	30.44	354,151	-0.02(-0.05%)
Nov 07, 2005	30.55	30.60	30.24	30.45	593,254	+0.02(+0.08%)
Nov 04, 2005	30.71	30.91	30.28	30.43	1,220,123	-0.50(-1.63%)
Nov 03, 2005	30.79	31.26	30.74	30.94	694,350	+0.06(+0.18%)
Nov 02, 2005	30.35	31.02	30.25	30.88	2,231,332	+0.96(+3.21%)
Nov 01, 2005	29.88	29.96	29.71	29.92	1,805,513	+0.55(+1.88%)
Oct 31, 2005	29.01	29.41	28.93	29.37	568,646	+0.55(+1.91%)
Oct 28, 2005	28.30	28.85	28.27	28.81	880,432	+0.08(+0.27%)
Oct 27, 2005	29.19	29.21	28.70	28.74	761,705	-0.58(-1.99%)
Oct 26, 2005	29.01	29.56	29.01	29.32	1,195,515	+0.35(+1.22%)
Oct 25, 2005	29.17	29.22	28.74	28.96	543,658	-0.53(-1.79%)
Oct 24, 2005	29.13	29.52	29.03	29.49	354,405	+0.39(+1.33%)
Oct 21, 2005	29.03	29.33	28.93	29.11	985,459	+0.96(+3.42%)
Oct 20, 2005	28.58	28.62	28.07	28.14	912,016	-0.60(-2.08%)
Oct 19, 2005	28.22	28.92	27.85	28.74	1,042,159	+0.00(+0.00%)
Oct 18, 2005	29.24	29.28	28.70	28.74	256,227	-0.45(-1.54%)
Oct 17, 2005	29.09	29.56	28.99	29.19	510,171	-0.41(-1.38%)
Oct 14, 2005	29.21	29.64	28.64	29.60	819,673	+0.25(+0.86%)
Oct 13, 2005	29.72	29.72	28.07	29.35	1,244,984	-0.53(-1.77%)
Oct 12, 2005	30.19	30.35	29.56	29.88	1,169,765	-1.17(-3.76%)
Oct 11, 2005	31.22	31.22	30.95	31.05	679,001	+0.58(+1.92%)
Oct 10, 2005	30.81	30.89	30.36	30.46	617,735	+0.22(+0.73%)
Oct 07, 2005	30.12	30.32	30.00	30.24	955,778	+0.74(+2.51%)
Oct 06, 2005	30.00	30.09	29.39	29.50	1,793,590	-1.01(-3.31%)
Oct 05, 2005	31.02	31.06	30.51	30.51	1,404,936	-0.69(-2.22%)
Oct 04, 2005	31.38	31.86	31.16	31.20	528,436	+0.32(+1.05%)
Oct 03, 2005	30.81	31.10	30.71	30.88	667,585	-0.22(-0.71%)
Sep 30, 2005	30.86	31.50	30.47	31.10	507,380	-0.20(-0.63%)
Sep 29, 2005	31.22	31.53	31.22	31.30	802,549	+0.01(+0.03%)
Sep 28, 2005	31.35	31.38	31.14	31.29	682,680	+0.39(+1.25%)
Sep 27, 2005	30.59	30.98	30.59	30.90	432,922	-0.04(-0.13%)
Sep 26, 2005	31.18	34.06	30.59	30.94	694,603	+0.51(+1.68%)
Sep 23, 2005	30.43	30.47	30.12	30.43	715,025	-0.65(-2.08%)
Sep 22, 2005	31.13	31.18	30.84	31.08	1,027,065	+0.24(+0.79%)
Sep 21, 2005	30.82	31.06	30.75	30.83	767,793	+0.24(+0.80%)
Sep 20, 2005	30.94	31.10	30.52	30.59	773,882	-0.35(-1.15%)
Sep 19, 2005	30.75	31.22	30.54	30.94	1,277,584	+0.42(+1.37%)
Sep 16, 2005	30.40	30.58	30.35	30.53	260,159	+0.17(+0.57%)
Sep 15, 2005	30.16	30.35	30.16	30.35	25,495	+0.26(+0.86%)
Sep 14, 2005	30.15	30.21	29.97	30.09	415,290	+0.36(+1.22%)
Sep 13, 2005	29.88	30.08	29.72	29.73	339,944	-0.19(-0.63%)
Sep 12, 2005	30.43	30.43	29.92	29.92	481,123	-0.12(-0.39%)
Sep 09, 2005	29.68	30.15	29.64	30.04	425,692	+0.55(+1.87%)
Sep 08, 2005	29.37	29.71	29.37	29.48	603,529	-0.24(-0.80%)
Sep 07, 2005	29.48	29.75	29.41	29.72	690,671	+0.43(+1.48%)
Sep 06, 2005	29.07	29.29	28.91	29.29	448,016	+0.43(+1.50%)
Sep 02, 2005	28.33	28.93	28.11	28.85	777,180	+0.54(+1.92%)
Sep 01, 2005	28.14	28.37	27.91	28.31	875,992	+0.64(+2.31%)
Aug 31, 2005	27.33	27.71	27.25	27.67	713,630	+0.59(+2.18%)
Aug 30, 2005	27.79	27.79	27.03	27.08	666,824	-0.28(-1.04%)
Aug 29, 2005	27.12	27.40	27.04	27.36	654,013	+0.00(+0.00%)
Aug 26, 2005	28.03	28.03	27.33	27.36	912,777	-0.65(-2.34%)
Aug 25, 2005	27.83	28.07	27.81	28.02	542,516	+0.47(+1.69%)
Aug 24, 2005	28.22	28.22	27.51	27.55	810,032	-0.91(-3.19%)
Aug 23, 2005	28.70	28.74	28.38	28.46	429,370	-0.30(-1.04%)
Aug 22, 2005	28.70	29.00	28.66	28.76	353,390	+0.83(+2.96%)
Aug 19, 2005	27.85	27.98	27.79	27.93	434,825	-0.02(-0.08%)
Aug 18, 2005	28.11	28.23	27.85	27.96	532,622	-0.90(-3.11%)
Aug 17, 2005	28.70	28.96	27.92	28.85	400,576	+0.32(+1.11%)
Aug 16, 2005	28.78	28.96	28.54	28.54	712,996	-0.79(-2.69%)
Aug 15, 2005	29.01	29.48	28.47	29.33	390,175	-0.09(-0.32%)
Aug 12, 2005	29.52	29.54	29.20	29.42	388,526	+0.02(+0.05%)
Aug 11, 2005	29.21	29.60	29.19	29.41	484,548	+0.63(+2.19%)
Aug 10, 2005	29.10	29.12	28.70	28.78	472,751	+0.06(+0.19%)
Aug 09, 2005	27.85	28.81	27.85	28.72	759,041	+0.65(+2.33%)
Aug 08, 2005	27.39	28.43	27.39	28.07	383,072	+0.28(+0.99%)
Aug 05, 2005	28.11	28.63	27.36	27.79	730,120	-0.87(-3.03%)
Aug 04, 2005	33.11	33.11	28.66	28.66	798,743	-0.32(-1.09%)
Aug 03, 2005	29.01	29.13	28.93	28.97	333,222	-0.17(-0.57%)
Aug 02, 2005	29.02	29.15	28.89	29.14	279,312	+0.39(+1.34%)
Aug 01, 2005	28.59	28.81	28.59	28.75	254,324	+0.38(+1.33%)
Jul 29, 2005	28.50	28.58	28.32	28.37	368,231	-0.03(-0.11%)
Jul 28, 2005	28.26	28.43	28.14	28.40	448,778	+0.54(+1.92%)
Jul 27, 2005	28.37	28.37	26.77	27.87	509,536	+0.08(+0.28%)
Jul 26, 2005	27.82	27.91	27.64	27.79	294,661	-0.02(-0.08%)
Jul 25, 2005	27.83	28.06	27.79	27.81	483,279	+0.12(+0.43%)
Jul 22, 2005	27.59	27.76	27.52	27.70	218,173	-0.06(-0.20%)
Jul 21, 2005	27.36	27.82	27.36	27.75	176,948	+0.46(+1.68%)
Jul 20, 2005	27.16	27.44	27.10	27.29	261,808	-0.14(-0.52%)
Jul 19, 2005	27.04	27.43	27.04	27.43	565,729	+0.51(+1.90%)
Jul 18, 2005	26.92	27.00	26.86	26.92	189,506	+0.00(+0.00%)
Jul 15, 2005	26.84	27.07	26.77	26.92	396,771	-0.32(-1.16%)
Jul 14, 2005	27.04	27.59	26.97	27.24	600,484	+0.67(+2.52%)
Jul 13, 2005	26.50	26.66	26.50	26.57	602,768	-0.03(-0.12%)
Jul 12, 2005	26.39	26.65	26.36	26.60	415,925	+0.26(+0.99%)
Jul 11, 2005	26.17	26.37	26.02	26.34	221,217	+0.84(+3.28%)
Jul 08, 2005	25.31	25.55	25.24	25.50	361,001	+0.28(+1.13%)
Jul 07, 2005	24.87	25.22	24.87	25.22	276,902	+0.14(+0.57%)
Jul 06, 2005	25.12	25.33	25.08	25.08	496,979	-0.22(-0.87%)
Jul 05, 2005	25.16	25.43	25.03	25.30	359,352	-0.24(-0.96%)
Jul 01, 2005	25.47	25.54	25.42	25.54	436,600	+0.32(+1.25%)
Jun 30, 2005	25.46	25.54	25.16	25.23	377,110	-0.20(-0.78%)
Jun 29, 2005	25.39	25.54	25.31	25.42	187,603	-0.20(-0.77%)
Jun 28, 2005	25.50	25.68	25.37	25.62	528,944	+0.08(+0.31%)
Jun 27, 2005	25.62	25.66	25.48	25.54	169,718	-0.22(-0.86%)
Jun 24, 2005	25.90	25.93	25.70	25.76	231,111	-0.25(-0.97%)
Jun 23, 2005	26.29	26.32	25.94	26.02	409,709	-0.06(-0.21%)
Jun 22, 2005	26.09	26.09	25.96	26.07	355,800	+0.22(+0.85%)
Jun 21, 2005	25.82	25.93	25.78	25.85	212,465	-0.05(-0.18%)
Jun 20, 2005	25.98	25.98	25.74	25.90	318,508	-0.45(-1.71%)
Jun 17, 2005	26.33	26.40	26.25	26.35	327,133	+0.09(+0.36%)
Jun 16, 2005	26.25	26.37	26.02	26.25	352,122	+0.02(+0.09%)
Jun 15, 2005	26.09	26.25	25.91	26.23	521,587	+0.39(+1.53%)
Jun 14, 2005	25.83	25.86	25.66	25.83	82,449	+0.00(+0.00%)
Jun 13, 2005	26.01	26.07	25.82	25.83	201,937	-0.08(-0.30%)
Jun 10, 2005	25.94	25.98	25.75	25.91	266,628	+0.06(+0.21%)
Jun 09, 2005	25.78	25.92	25.67	25.86	360,620	+0.24(+0.92%)
Jun 08, 2005	25.62	25.74	25.53	25.62	145,237	+0.13(+0.53%)
Jun 07, 2005	25.46	25.72	25.46	25.49	233,648	-0.24(-0.95%)
Jun 06, 2005	25.58	25.73	25.51	25.73	215,509	+0.23(+0.90%)
Jun 03, 2005	25.51	25.73	25.43	25.50	154,877	+0.02(+0.06%)
Jun 02, 2005	25.42	25.54	25.34	25.49	362,269	-0.09(-0.34%)
Jun 01, 2005	25.39	25.62	25.27	25.57	359,986	+0.23(+0.90%)
May 31, 2005	25.42	25.50	25.25	25.35	150,438	-0.11(-0.43%)
May 27, 2005	25.89	25.89	25.39	25.46	165,532	+0.15(+0.59%)
May 26, 2005	24.98	25.32	24.98	25.31	304,682	+0.28(+1.10%)
May 25, 2005	25.19	25.19	24.89	25.03	212,211	-0.43(-1.67%)
May 24, 2005	25.35	25.50	24.68	25.46	633,718	+0.11(+0.44%)
May 23, 2005	25.27	25.46	25.16	25.35	130,016	+0.06(+0.22%)
May 20, 2005	25.35	25.42	25.16	25.29	222,613	-0.07(-0.28%)
May 19, 2005	25.15	25.41	25.14	25.36	650,081	+0.29(+1.16%)
May 18, 2005	24.72	25.12	24.68	25.07	378,632	+0.49(+1.99%)
May 17, 2005	24.52	24.60	24.37	24.58	198,258	+0.03(+0.13%)
May 16, 2005	24.40	24.55	24.29	24.55	209,294	+0.28(+1.17%)
May 13, 2005	24.40	24.54	24.19	24.27	263,076	+0.09(+0.39%)
May 12, 2005	25.18	25.18	24.17	24.17	268,404	-0.43(-1.73%)
May 11, 2005	24.40	24.64	24.25	24.60	426,326	+0.04(+0.16%)
May 10, 2005	24.65	24.78	24.49	24.56	680,524	-0.43(-1.70%)
May 09, 2005	24.79	24.98	24.76	24.98	510,044	-0.01(-0.03%)
May 06, 2005	25.02	25.15	24.91	24.99	183,671	+0.04(+0.16%)
May 05, 2005	24.49	25.42	24.49	24.95	204,981	-0.12(-0.47%)
May 04, 2005	24.51	25.13	24.44	25.07	862,166	+1.08(+4.50%)
May 03, 2005	24.06	24.08	23.93	23.99	372,417	-0.14(-0.59%)
May 02, 2005	24.08	24.35	24.05	24.13	272,082	-0.18(-0.75%)
Apr 29, 2005	24.12	24.40	23.93	24.31	380,915	+0.35(+1.48%)
Apr 28, 2005	24.20	24.20	23.78	23.96	609,364	-0.44(-1.81%)
Apr 27, 2005	23.98	24.60	23.98	24.40	2,289,047	-0.47(-1.90%)
Apr 26, 2005	25.11	25.11	24.77	24.87	422,013	-0.24(-0.94%)
Apr 25, 2005	24.95	25.22	24.95	25.11	264,852	+0.55(+2.25%)
Apr 22, 2005	24.86	24.86	24.44	24.56	409,202	-0.38(-1.52%)
Apr 21, 2005	24.72	25.01	24.64	24.94	572,832	+0.68(+2.79%)
Apr 20, 2005	24.83	24.83	24.23	24.26	477,698	-0.34(-1.38%)
Apr 19, 2005	24.44	24.67	24.34	24.60	539,852	+0.43(+1.79%)
Apr 18, 2005	24.11	24.27	23.93	24.16	1,043,935	-0.15(-0.62%)
Apr 15, 2005	24.64	24.83	24.14	24.31	536,174	-0.32(-1.31%)
Apr 14, 2005	25.23	25.23	24.60	24.64	933,453	-0.99(-3.88%)
Apr 13, 2005	26.09	26.09	25.47	25.63	416,432	-0.31(-1.19%)
Apr 12, 2005	25.82	26.01	25.39	25.94	862,293	+0.20(+0.80%)
Apr 11, 2005	25.70	26.13	25.70	25.73	406,919	-0.28(-1.09%)
Apr 08, 2005	25.86	26.25	25.86	26.02	282,991	-0.24(-0.90%)
Apr 07, 2005	25.54	26.25	25.54	26.25	606,827	+0.28(+1.06%)
Apr 06, 2005	25.42	26.13	25.32	25.98	462,096	+0.20(+0.76%)
Apr 05, 2005	25.50	25.86	25.50	25.78	211,577	+0.14(+0.55%)
Apr 04, 2005	25.23	25.82	25.23	25.64	366,709	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.