Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.0035 0.0035 0.0035 0.0035 21,800 +0.00(+0.00%)
Mar 30, 2006 0.0035 0.0035 0.0035 0.0035 1,545 +0.00(+0.00%)
Mar 29, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 28, 2006 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Mar 27, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 24, 2006 0.0035 0.0035 0.0035 0.0035 4,375 +0.00(+0.00%)
Mar 21, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 20, 2006 0.0035 0.0035 0.0035 0.0035 6,800 +0.00(+0.00%)
Mar 17, 2006 0.0035 0.0035 0.0035 0.0035 550 +0.00(+0.00%)
Mar 16, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 15, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 14, 2006 0.0035 0.0035 0.0035 0.0035 2,500 +0.00(+0.00%)
Mar 13, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 10, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 09, 2006 0.0035 0.0035 0.0035 0.0035 290 +0.00(+0.00%)
Mar 08, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 07, 2006 0.0035 0.0035 0.0035 0.0035 161 +0.00(+0.00%)
Mar 06, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 03, 2006 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Mar 02, 2006 0.0035 0.0035 0.0035 0.0035 38,100 +0.00(+0.00%)
Mar 01, 2006 0.0035 0.0035 0.0035 0.0035 18,000 +0.00(+0.00%)
Feb 28, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 27, 2006 0.0035 0.0035 0.0035 0.0035 450 +0.00(+0.00%)
Feb 24, 2006 0.0035 0.0035 0.0035 0.0035 200 +0.00(+0.00%)
Feb 23, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 22, 2006 0.0035 0.0035 0.0035 0.0035 1,300 +0.00(+0.00%)
Feb 21, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 17, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 16, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 15, 2006 0.0035 0.0035 0.0035 0.0035 10,425 +0.00(+0.00%)
Feb 14, 2006 0.0035 0.0035 0.0035 0.0035 6,000 +0.00(+0.00%)
Feb 13, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 10, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 09, 2006 0.0035 0.0035 0.0035 0.0035 1,885 +0.00(+0.00%)
Feb 08, 2006 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Feb 07, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 06, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 03, 2006 0.0035 0.0035 0.0035 0.0035 800 +0.00(+16.67%)
Feb 02, 2006 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 01, 2006 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Jan 31, 2006 0.0025 0.0030 0.0025 0.0030 74,000 +0.00(+20.00%)
Jan 30, 2006 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Jan 27, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 26, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 25, 2006 0.0025 0.0025 0.0025 0.0025 1,250 +0.00(+0.00%)
Jan 24, 2006 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Jan 23, 2006 0.0025 0.0025 0.0025 0.0025 4,000 +0.00(+0.00%)
Jan 20, 2006 0.0025 0.0025 0.0025 0.0025 600 +0.00(+0.00%)
Jan 19, 2006 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Jan 18, 2006 0.0025 0.0025 0.0025 0.0025 666,178 +0.00(+0.00%)
Jan 17, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 13, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 12, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 11, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 10, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 09, 2006 0.0025 0.0025 0.0025 0.0025 15,500 +0.00(+0.00%)
Jan 06, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 05, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 04, 2006 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.