Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.210	4.254	4.197	4.245	4,752,558	+0.05(+1.22%)
Apr 27, 2006	4.162	4.235	4.138	4.194	5,299,013	+0.03(+0.77%)
Apr 26, 2006	4.124	4.197	4.123	4.162	5,223,596	+0.06(+1.41%)
Apr 25, 2006	4.219	4.219	4.102	4.104	6,823,974	-0.10(-2.40%)
Apr 24, 2006	4.230	4.252	4.158	4.205	6,368,275	+0.04(+0.98%)
Apr 21, 2006	4.123	4.179	4.066	4.164	10,216,467	+0.06(+1.49%)
Apr 20, 2006	4.106	4.150	4.094	4.103	2,558,431	-0.00(-0.01%)
Apr 19, 2006	4.129	4.150	4.077	4.104	3,457,684	-0.01(-0.35%)
Apr 18, 2006	4.068	4.131	4.063	4.118	3,025,633	+0.04(+1.10%)
Apr 17, 2006	4.092	4.107	4.066	4.073	2,512,413	-0.02(-0.60%)
Apr 13, 2006	4.088	4.117	4.065	4.098	3,121,503	+0.01(+0.25%)
Apr 12, 2006	4.131	4.180	4.081	4.088	7,532,767	+0.09(+2.22%)
Apr 11, 2006	3.951	4.008	3.951	3.999	4,045,043	+0.01(+0.20%)
Apr 10, 2006	4.021	4.021	3.980	3.991	3,085,711	-0.03(-0.62%)
Apr 07, 2006	4.068	4.070	4.013	4.016	3,337,528	-0.04(-0.95%)
Apr 06, 2006	4.048	4.065	4.043	4.054	3,054,394	-0.00(-0.02%)
Apr 05, 2006	4.050	4.082	4.037	4.055	2,594,861	-0.00(-0.02%)
Apr 04, 2006	4.019	4.067	4.010	4.056	5,248,522	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.