Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.95	22.01	21.85	21.88	408,594	-0.03(-0.12%)
Sep 28, 2006	22.12	22.14	21.85	21.91	578,526	-0.29(-1.30%)
Sep 27, 2006	22.09	22.23	21.93	22.20	863,534	+0.15(+0.69%)
Sep 26, 2006	21.92	22.13	21.77	22.04	785,976	+0.18(+0.84%)
Sep 25, 2006	21.52	22.00	21.49	21.86	674,054	+0.33(+1.52%)
Sep 22, 2006	21.52	21.62	21.38	21.53	386,840	+0.08(+0.35%)
Sep 21, 2006	21.39	21.65	21.30	21.46	687,611	+0.06(+0.27%)
Sep 20, 2006	21.20	21.62	21.18	21.40	847,770	+0.20(+0.94%)
Sep 19, 2006	21.77	21.77	21.15	21.20	1,422,198	-0.72(-3.30%)
Sep 18, 2006	22.36	22.52	21.83	21.92	1,279,064	-0.55(-2.46%)
Sep 15, 2006	22.20	22.53	22.20	22.48	1,517,726	+0.36(+1.64%)
Sep 14, 2006	22.17	22.34	21.97	22.11	837,996	+0.03(+0.11%)
Sep 13, 2006	21.52	22.18	21.51	22.09	1,359,774	+0.74(+3.46%)
Sep 12, 2006	21.17	21.39	21.17	21.35	488,043	+0.18(+0.87%)
Sep 11, 2006	21.08	21.24	21.04	21.17	435,707	-0.04(-0.21%)
Sep 08, 2006	21.12	21.25	21.05	21.21	375,805	+0.07(+0.33%)
Sep 07, 2006	21.08	21.19	20.92	21.14	439,491	-0.02(-0.07%)
Sep 06, 2006	21.00	21.39	21.00	21.16	619,197	+0.22(+1.05%)
Sep 05, 2006	21.29	21.31	20.89	20.94	366,032	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.