Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
7.466
7.694
7.457
7.674
71,049,120
+0.15(+2.01%)
Jan 30, 2006
7.216
7.571
7.179
7.523
81,206,232
+0.44(+6.22%)
Jan 27, 2006
7.052
7.157
7.008
7.083
42,826,540
+0.16(+2.37%)
Jan 26, 2006
7.008
7.010
6.791
6.918
75,715,136
-0.13(-1.89%)
Jan 25, 2006
7.359
7.385
7.019
7.052
55,376,704
-0.30(-4.14%)
Jan 24, 2006
7.208
7.365
7.173
7.357
46,544,652
+0.08(+1.14%)
Jan 23, 2006
7.308
7.332
7.173
7.273
44,120,548
-0.07(-0.95%)
Jan 20, 2006
7.409
7.477
7.308
7.343
66,851,572
+0.07(+0.93%)
Jan 19, 2006
7.146
7.317
7.142
7.275
60,152,308
+0.10(+1.44%)
Jan 18, 2006
7.293
7.350
7.096
7.173
63,343,500
-0.15(-2.06%)
Jan 17, 2006
7.265
7.337
7.210
7.324
64,279,076
+0.20(+2.77%)
Jan 13, 2006
7.017
7.144
6.997
7.127
38,239,516
+0.05(+0.74%)
Jan 12, 2006
7.153
7.282
7.052
7.074
63,306,516
+0.00(+0.06%)
Jan 11, 2006
7.162
7.381
7.043
7.070
62,960,408
-0.10(-1.41%)
Jan 10, 2006
7.006
7.194
6.954
7.170
48,513,976
+0.20(+2.86%)
Jan 09, 2006
7.085
7.107
6.929
6.971
50,334,448
-0.09(-1.30%)
Jan 06, 2006
7.151
7.173
7.041
7.063
42,959,868
+0.03(+0.47%)
Jan 05, 2006
7.153
7.192
6.905
7.030
68,734,144
-0.21(-2.87%)
Jan 04, 2006
7.162
7.280
7.085
7.238
48,062,852
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.