Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
40.76
41.04
40.02
40.83
8,258,224
+0.00(+0.00%)
Oct 30, 2006
40.96
41.23
40.73
40.83
4,672,707
-0.75(-1.80%)
Oct 27, 2006
42.13
42.52
41.51
41.58
5,353,400
-1.06(-2.48%)
Oct 26, 2006
43.68
43.76
42.21
42.64
6,724,385
-0.44(-1.02%)
Oct 25, 2006
41.28
43.33
41.28
43.08
8,660,081
+0.75(+1.77%)
Oct 24, 2006
41.04
42.56
40.91
42.33
6,420,752
+1.14(+2.76%)
Oct 23, 2006
40.73
41.26
40.64
41.19
3,853,155
-0.03(-0.08%)
Oct 20, 2006
42.04
42.06
40.81
41.22
4,121,273
-0.74(-1.77%)
Oct 19, 2006
41.01
42.04
40.84
41.96
6,064,968
+1.27(+3.12%)
Oct 18, 2006
40.90
41.31
40.52
40.69
5,267,653
-0.18(-0.44%)
Oct 17, 2006
41.38
41.38
40.48
40.88
4,796,847
-0.42(-1.01%)
Oct 16, 2006
40.54
41.52
40.46
41.29
6,951,229
+0.91(+2.24%)
Oct 13, 2006
40.28
40.88
40.19
40.39
5,684,068
+0.32(+0.80%)
Oct 12, 2006
39.66
40.51
39.66
40.07
7,615,925
+0.44(+1.12%)
Oct 11, 2006
40.31
40.31
39.44
39.62
4,700,222
-0.72(-1.78%)
Oct 10, 2006
39.47
40.73
39.39
40.34
6,956,828
+0.81(+2.04%)
Oct 09, 2006
40.16
40.60
39.41
39.54
6,866,603
-0.23(-0.57%)
Oct 06, 2006
39.85
39.91
39.10
39.76
5,920,671
-0.15(-0.38%)
Oct 05, 2006
39.37
39.98
39.32
39.91
7,700,072
+1.28(+3.30%)
Oct 04, 2006
38.07
38.91
37.50
38.64
7,589,849
+0.66(+1.74%)
Oct 03, 2006
38.61
38.61
37.79
37.97
8,051,217
-0.78(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.