Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.29	25.66	25.28	25.53	1,762,261	+0.24(+0.96%)
Nov 29, 2006	24.87	25.38	24.86	25.29	1,449,443	+0.47(+1.90%)
Nov 28, 2006	24.93	25.03	24.76	24.82	1,625,354	-0.38(-1.51%)
Nov 27, 2006	25.73	25.75	25.10	25.20	2,043,167	-0.64(-2.48%)
Nov 24, 2006	25.81	25.95	25.76	25.84	548,613	-0.05(-0.20%)
Nov 22, 2006	25.75	26.05	25.64	25.89	1,689,572	+0.25(+0.99%)
Nov 21, 2006	25.31	25.64	25.28	25.64	892,162	+0.26(+1.04%)
Nov 20, 2006	25.41	25.50	25.31	25.37	1,308,005	-0.04(-0.14%)
Nov 17, 2006	25.41	25.53	25.32	25.41	1,641,310	-0.09(-0.36%)
Nov 16, 2006	25.63	25.64	25.45	25.50	1,763,640	-0.10(-0.38%)
Nov 15, 2006	25.43	25.71	25.38	25.60	1,910,397	+0.09(+0.36%)
Nov 14, 2006	25.36	25.51	25.19	25.50	2,513,577	+0.16(+0.64%)
Nov 13, 2006	25.17	25.48	25.17	25.34	2,617,587	+0.05(+0.18%)
Nov 10, 2006	25.13	25.31	24.98	25.30	2,066,412	+0.33(+1.32%)
Nov 09, 2006	24.87	25.06	24.81	24.97	3,550,526	+0.17(+0.68%)
Nov 08, 2006	24.38	24.86	24.24	24.80	2,277,978	+0.37(+1.52%)
Nov 07, 2006	24.07	24.47	23.95	24.43	1,986,828	+0.36(+1.48%)
Nov 06, 2006	24.01	24.17	23.92	24.07	2,309,890	+0.07(+0.27%)
Nov 03, 2006	24.22	24.30	23.91	24.01	1,614,323	-0.11(-0.46%)
Nov 02, 2006	24.09	24.17	24.06	24.12	3,185,702	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.