Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.35	26.75	26.21	26.31	18,621,472	+0.08(+0.30%)
Nov 29, 2006	25.50	26.41	25.50	26.23	17,685,506	+0.73(+2.84%)
Nov 28, 2006	25.07	25.67	25.05	25.51	15,293,594	+0.65(+2.60%)
Nov 27, 2006	25.24	25.42	24.75	24.86	11,740,285	-0.32(-1.27%)
Nov 24, 2006	25.38	25.73	25.18	25.18	7,768,553	-0.25(-0.98%)
Nov 22, 2006	25.47	25.78	25.07	25.43	15,760,103	-0.04(-0.15%)
Nov 21, 2006	25.34	25.58	25.34	25.47	13,019,143	+0.26(+1.02%)
Nov 20, 2006	25.35	25.46	24.95	25.21	15,872,947	-0.21(-0.83%)
Nov 17, 2006	25.11	25.58	24.81	25.42	21,344,992	+0.07(+0.28%)
Nov 16, 2006	26.67	26.74	25.32	25.35	29,753,808	-0.81(-3.10%)
Nov 15, 2006	25.60	26.42	25.50	26.16	33,480,488	+1.15(+4.62%)
Nov 14, 2006	25.19	25.47	24.96	25.01	15,837,170	+0.06(+0.25%)
Nov 13, 2006	24.79	25.22	24.58	24.95	17,019,598	+0.16(+0.63%)
Nov 10, 2006	24.95	25.20	24.54	24.79	13,187,640	-0.25(-1.00%)
Nov 09, 2006	25.06	25.71	24.89	25.04	22,280,574	+0.19(+0.75%)
Nov 08, 2006	24.25	25.05	24.15	24.85	28,249,904	+0.13(+0.54%)
Nov 07, 2006	25.46	25.46	24.45	24.72	19,168,126	-0.64(-2.52%)
Nov 06, 2006	24.63	25.37	24.52	25.36	15,195,240	+0.58(+2.33%)
Nov 03, 2006	24.55	25.03	24.50	24.78	17,855,798	+0.45(+1.86%)
Nov 02, 2006	24.49	24.66	24.10	24.33	16,867,386	-0.26(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.