Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.70	27.70	27.60	27.70	8,000	+0.00(+0.00%)
Dec 28, 2006	27.70	27.90	27.70	27.70	734	+0.45(+1.65%)
Dec 27, 2006	27.25	27.75	27.25	27.25	2,500	+0.05(+0.18%)
Dec 26, 2006	27.20	27.65	27.20	27.20	2,000	+0.00(+0.00%)
Dec 22, 2006	27.20	27.40	27.00	27.20	4,500	+9.60(+54.55%)
Dec 21, 2006	17.60	27.80	17.60	17.60	945	-10.15(-36.58%)
Dec 20, 2006	27.75	27.75	27.47	27.75	3,200	+1.12(+4.21%)
Dec 19, 2006	26.63	26.63	26.63	26.63	200	-0.37(-1.37%)
Dec 18, 2006	27.00	27.10	26.60	27.00	8,813	-0.30(-1.10%)
Dec 15, 2006	27.30	27.30	27.10	27.30	1,830	+0.05(+0.18%)
Dec 14, 2006	27.25	27.25	27.10	27.25	2,450	+0.00(+0.00%)
Dec 13, 2006	27.25	27.25	27.25	27.25	3,867	+0.00(+0.00%)
Dec 12, 2006	27.25	27.25	26.75	27.25	2,275	+0.25(+0.93%)
Dec 11, 2006	27.00	27.00	26.45	27.00	1,839	+0.35(+1.31%)
Dec 08, 2006	26.65	26.65	26.40	26.65	2,115	+0.35(+1.33%)
Dec 07, 2006	26.30	26.85	26.25	26.30	1,070	-0.20(-0.75%)
Dec 06, 2006	26.50	26.60	26.50	26.50	1,100	-0.10(-0.38%)
Dec 05, 2006	26.60	26.60	26.00	26.60	1,956	+0.60(+2.31%)
Dec 04, 2006	26.00	26.00	25.50	26.00	10,625	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.