Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
33.80
34.45
33.46
33.99
179,000
-0.02(-0.06%)
Apr 27, 2006
33.83
34.76
33.00
34.01
608,901
+0.39(+1.16%)
Apr 26, 2006
33.66
33.86
32.76
33.62
223,882
-0.14(-0.41%)
Apr 25, 2006
34.76
34.76
33.57
33.76
262,259
-1.00(-2.88%)
Apr 24, 2006
34.46
34.79
34.11
34.76
206,059
+0.17(+0.49%)
Apr 21, 2006
34.53
35.08
33.73
34.59
332,918
+0.34(+0.99%)
Apr 20, 2006
33.73
34.27
33.53
34.25
159,007
+0.37(+1.09%)
Apr 19, 2006
33.90
34.00
33.28
33.88
160,182
-0.02(-0.06%)
Apr 18, 2006
33.53
33.90
33.23
33.90
471,302
+0.63(+1.89%)
Apr 17, 2006
33.28
33.82
32.81
33.27
275,457
-0.13(-0.39%)
Apr 13, 2006
33.90
33.90
33.30
33.40
261,517
-0.45(-1.33%)
Apr 12, 2006
33.23
34.03
33.06
33.85
212,596
+0.62(+1.87%)
Apr 11, 2006
34.00
34.05
32.90
33.23
376,952
-0.72(-2.12%)
Apr 10, 2006
34.15
34.43
33.70
33.95
701,586
-0.05(-0.15%)
Apr 07, 2006
34.41
35.00
33.76
34.00
263,497
-0.60(-1.73%)
Apr 06, 2006
35.30
35.64
34.51
34.60
688,408
-0.16(-0.46%)
Apr 05, 2006
34.78
35.64
34.41
34.76
201,301
+0.45(+1.31%)
Apr 04, 2006
34.43
35.15
34.02
34.31
177,689
-0.31(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.