Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	23.22	23.27	22.66	22.66	56,676	-0.35(-1.54%)
Aug 30, 2006	23.15	23.36	22.94	23.01	20,512	-0.31(-1.33%)
Aug 29, 2006	23.34	23.60	23.01	23.32	48,736	+0.00(+0.00%)
Aug 28, 2006	22.34	23.40	22.34	23.32	44,359	+1.05(+4.72%)
Aug 25, 2006	21.72	22.34	21.72	22.27	26,409	+0.45(+2.05%)
Aug 24, 2006	21.96	22.26	21.53	21.82	21,115	-0.16(-0.71%)
Aug 23, 2006	22.01	22.43	21.86	21.97	22,023	-0.17(-0.78%)
Aug 22, 2006	22.36	22.41	21.97	22.15	13,915	-0.32(-1.42%)
Aug 21, 2006	22.44	22.59	21.91	22.47	14,186	-0.16(-0.72%)
Aug 18, 2006	22.80	22.80	21.92	22.63	30,113	-0.02(-0.08%)
Aug 17, 2006	22.69	22.82	22.16	22.65	55,470	-0.20(-0.87%)
Aug 16, 2006	22.93	23.62	22.78	22.84	39,022	-0.09(-0.38%)
Aug 15, 2006	23.10	23.56	22.91	22.93	55,385	+0.16(+0.72%)
Aug 14, 2006	22.42	23.66	22.42	22.77	44,580	+0.51(+2.28%)
Aug 11, 2006	22.44	22.87	22.20	22.26	13,084	-0.37(-1.64%)
Aug 10, 2006	22.41	22.77	22.39	22.63	46,532	+0.00(+0.00%)
Aug 09, 2006	22.66	22.83	22.48	22.63	164,072	+0.28(+1.27%)
Aug 08, 2006	22.84	23.66	22.32	22.34	89,609	-0.34(-1.48%)
Aug 07, 2006	22.72	22.89	22.53	22.68	74,985	-0.29(-1.28%)
Aug 04, 2006	23.04	23.36	22.51	22.97	75,319	+0.13(+0.57%)
Aug 03, 2006	22.05	22.95	21.90	22.84	56,190	+0.47(+2.08%)
Aug 02, 2006	22.03	22.38	22.03	22.38	56,296	+0.32(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.