Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	53.41	54.73	53.41	54.47	494,958	+1.06(+1.99%)
Apr 27, 2006	52.66	53.48	52.43	53.41	311,689	+0.70(+1.32%)
Apr 26, 2006	52.73	53.66	52.51	52.71	435,177	+0.08(+0.15%)
Apr 25, 2006	53.65	53.65	51.77	52.63	541,656	-1.11(-2.07%)
Apr 24, 2006	53.46	54.23	52.92	53.74	408,607	+1.18(+2.25%)
Apr 21, 2006	53.38	53.48	52.19	52.56	277,973	-0.81(-1.53%)
Apr 20, 2006	52.82	53.56	52.67	53.38	292,567	+0.46(+0.86%)
Apr 19, 2006	53.71	53.92	52.70	52.92	376,603	-0.87(-1.63%)
Apr 18, 2006	53.71	54.29	52.97	53.79	291,057	+0.04(+0.07%)
Apr 17, 2006	53.81	54.01	53.40	53.75	541,958	-0.16(-0.29%)
Apr 13, 2006	54.06	54.12	53.26	53.91	443,832	-0.15(-0.28%)
Apr 12, 2006	52.61	54.35	52.34	54.06	817,114	+1.30(+2.47%)
Apr 11, 2006	52.66	53.21	52.16	52.76	995,452	+0.70(+1.34%)
Apr 10, 2006	52.76	52.76	51.84	52.07	209,537	-0.77(-1.47%)
Apr 07, 2006	52.86	53.58	52.76	52.84	299,410	+0.10(+0.19%)
Apr 06, 2006	52.45	52.86	52.45	52.74	318,734	+0.31(+0.59%)
Apr 05, 2006	52.64	53.16	52.15	52.43	562,087	-0.23(-0.43%)
Apr 04, 2006	53.10	53.29	52.46	52.66	328,295	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.