Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.93	37.06	36.56	36.93	1,567,117	+0.00(+0.01%)
Feb 27, 2006	36.83	37.12	36.79	36.93	1,093,898	-0.01(-0.02%)
Feb 24, 2006	37.34	37.34	36.93	36.94	1,194,613	-0.41(-1.09%)
Feb 23, 2006	37.60	37.62	37.21	37.34	1,606,150	-0.16(-0.43%)
Feb 22, 2006	36.59	37.55	36.48	37.51	2,356,459	+0.92(+2.51%)
Feb 21, 2006	36.51	36.67	36.40	36.59	1,454,595	+0.08(+0.23%)
Feb 17, 2006	36.40	36.59	36.23	36.51	1,429,777	+0.14(+0.39%)
Feb 16, 2006	36.38	36.45	36.18	36.36	871,745	+0.04(+0.11%)
Feb 15, 2006	36.11	36.37	36.00	36.32	1,105,222	+0.17(+0.46%)
Feb 14, 2006	35.97	36.20	35.60	36.16	1,033,902	+0.18(+0.51%)
Feb 13, 2006	35.95	36.00	35.74	35.97	874,877	+0.02(+0.07%)
Feb 10, 2006	35.84	36.08	35.66	35.95	929,572	+0.11(+0.31%)
Feb 09, 2006	35.78	35.98	35.45	35.84	1,175,579	+0.14(+0.40%)
Feb 08, 2006	35.65	35.71	35.28	35.70	1,302,558	+0.05(+0.14%)
Feb 07, 2006	35.86	36.09	35.55	35.65	1,371,468	-0.24(-0.67%)
Feb 06, 2006	35.84	36.03	35.75	35.89	800,425	+0.05(+0.14%)
Feb 03, 2006	36.03	36.18	35.51	35.84	1,725,660	-0.41(-1.12%)
Feb 02, 2006	36.56	36.65	36.13	36.24	1,490,014	-0.42(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.