Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	21.47	21.58	21.39	21.58	439,507	+0.10(+0.46%)
Nov 29, 2006	21.17	21.49	21.17	21.48	423,864	+0.37(+1.75%)
Nov 28, 2006	21.04	21.13	21.00	21.11	552,345	+0.02(+0.09%)
Nov 27, 2006	21.40	21.41	21.04	21.09	701,024	-0.38(-1.75%)
Nov 24, 2006	21.21	21.47	21.18	21.47	141,693	+0.26(+1.21%)
Nov 22, 2006	21.51	21.55	21.17	21.21	740,814	-0.42(-1.95%)
Nov 21, 2006	21.73	21.77	21.55	21.63	418,245	-0.11(-0.48%)
Nov 20, 2006	21.43	21.79	21.38	21.74	563,279	+0.26(+1.20%)
Nov 17, 2006	21.26	21.48	21.24	21.48	428,117	+0.26(+1.21%)
Nov 16, 2006	21.47	21.54	21.21	21.22	440,570	-0.23(-1.07%)
Nov 15, 2006	21.16	21.45	21.16	21.45	717,426	+0.36(+1.69%)
Nov 14, 2006	21.12	21.20	20.84	21.10	394,705	-0.03(-0.12%)
Nov 13, 2006	20.87	21.13	20.87	21.12	274,578	+0.22(+1.07%)
Nov 10, 2006	20.97	20.98	20.83	20.90	449,682	-0.07(-0.31%)
Nov 09, 2006	20.81	21.04	20.74	20.97	381,493	+0.18(+0.89%)
Nov 08, 2006	20.53	20.93	20.50	20.78	382,252	+0.19(+0.93%)
Nov 07, 2006	20.56	20.77	20.53	20.59	318,468	+0.03(+0.13%)
Nov 06, 2006	20.39	20.63	20.35	20.56	253,923	+0.15(+0.74%)
Nov 03, 2006	20.35	20.45	20.33	20.41	306,470	+0.05(+0.26%)
Nov 02, 2006	20.32	20.37	20.23	20.36	319,531	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.