Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	38.73	38.75	38.26	38.50	2,131,181	-0.23(-0.59%)
Feb 27, 2006	38.38	38.87	38.38	38.73	956,158	+0.30(+0.77%)
Feb 24, 2006	38.59	38.69	38.22	38.43	983,851	-0.15(-0.40%)
Feb 23, 2006	38.80	38.83	38.41	38.59	993,975	-0.21(-0.55%)
Feb 22, 2006	38.08	38.88	38.08	38.80	1,304,109	+0.87(+2.28%)
Feb 21, 2006	38.18	38.23	37.87	37.93	932,782	-0.20(-0.53%)
Feb 17, 2006	38.28	38.31	37.88	38.14	1,177,405	-0.17(-0.44%)
Feb 16, 2006	37.93	38.33	37.76	38.30	1,028,666	+0.38(+0.99%)
Feb 15, 2006	37.88	38.33	37.69	37.93	974,024	-0.03(-0.09%)
Feb 14, 2006	37.14	38.20	37.13	37.96	1,565,407	+0.75(+2.02%)
Feb 13, 2006	37.12	37.41	37.07	37.21	1,033,281	-0.04(-0.11%)
Feb 10, 2006	37.25	37.38	37.01	37.25	1,255,869	-0.05(-0.14%)
Feb 09, 2006	37.16	37.63	36.97	37.30	1,662,780	+0.14(+0.38%)
Feb 08, 2006	37.06	37.20	36.67	37.16	933,973	+0.39(+1.06%)
Feb 07, 2006	36.87	36.99	36.62	36.77	1,363,217	-0.19(-0.51%)
Feb 06, 2006	36.92	36.99	36.80	36.96	727,912	+0.00(+0.00%)
Feb 03, 2006	36.86	37.28	36.73	36.96	968,069	-0.13(-0.36%)
Feb 02, 2006	37.30	37.30	36.96	37.09	1,066,632	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.