Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.34	18.42	18.25	18.29	3,571,898	-0.11(-0.58%)
Apr 27, 2006	18.59	18.59	18.27	18.40	4,452,871	-0.19(-1.01%)
Apr 26, 2006	18.24	18.59	18.24	18.58	3,884,365	+0.31(+1.68%)
Apr 25, 2006	18.41	18.45	18.10	18.28	4,741,194	-0.11(-0.59%)
Apr 24, 2006	18.24	18.45	18.13	18.39	4,222,661	+0.10(+0.56%)
Apr 21, 2006	18.43	18.59	18.14	18.28	5,677,754	+0.21(+1.14%)
Apr 20, 2006	18.18	18.43	18.00	18.08	8,830,783	+0.42(+2.35%)
Apr 19, 2006	17.39	17.75	17.38	17.66	3,607,552	+0.10(+0.56%)
Apr 18, 2006	17.16	17.61	17.13	17.56	3,355,725	+0.40(+2.35%)
Apr 17, 2006	17.17	17.40	17.08	17.16	2,268,125	+0.11(+0.64%)
Apr 13, 2006	17.05	17.21	17.01	17.05	2,806,872	+0.00(+0.01%)
Apr 12, 2006	16.96	17.12	16.83	17.05	5,533,171	+0.09(+0.54%)
Apr 11, 2006	17.16	17.17	16.89	16.96	4,039,335	-0.11(-0.65%)
Apr 10, 2006	16.97	17.15	16.96	17.07	3,643,206	+0.05(+0.31%)
Apr 07, 2006	17.15	17.28	16.94	17.02	4,398,968	+0.01(+0.05%)
Apr 06, 2006	17.42	17.42	17.00	17.01	4,831,874	-0.44(-2.54%)
Apr 05, 2006	17.37	17.47	17.12	17.45	3,667,631	+0.24(+1.40%)
Apr 04, 2006	17.19	17.49	17.09	17.21	3,163,978	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.