Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	21.81	21.83	21.66	21.70	779,985	-0.03(-0.14%)
Aug 30, 2006	21.55	21.75	21.46	21.73	1,290,402	+0.19(+0.90%)
Aug 29, 2006	21.46	21.55	21.38	21.54	960,526	+0.04(+0.19%)
Aug 28, 2006	21.09	21.50	21.06	21.50	1,038,448	+0.33(+1.58%)
Aug 25, 2006	21.07	21.27	21.07	21.16	482,082	-0.01(-0.02%)
Aug 24, 2006	21.13	21.23	21.05	21.17	1,066,018	+0.09(+0.42%)
Aug 23, 2006	21.38	21.47	20.97	21.08	1,164,234	-0.30(-1.42%)
Aug 22, 2006	21.03	21.40	21.00	21.38	925,490	+0.25(+1.19%)
Aug 21, 2006	21.04	21.16	20.92	21.13	590,445	+0.09(+0.42%)
Aug 18, 2006	20.99	21.06	20.82	21.04	645,775	+0.11(+0.52%)
Aug 17, 2006	20.94	21.08	20.81	20.93	872,649	-0.01(-0.02%)
Aug 16, 2006	20.97	21.03	20.86	20.94	649,221	+0.04(+0.18%)
Aug 15, 2006	20.84	20.99	20.68	20.90	1,326,013	+0.31(+1.52%)
Aug 14, 2006	19.25	20.82	19.25	20.59	1,290,785	+0.35(+1.73%)
Aug 11, 2006	20.39	20.45	20.11	20.24	1,134,176	-0.23(-1.12%)
Aug 10, 2006	20.42	20.50	20.18	20.47	1,673,694	-0.04(-0.18%)
Aug 09, 2006	20.58	20.66	20.44	20.51	1,027,727	-0.04(-0.20%)
Aug 08, 2006	20.74	20.83	20.43	20.55	1,810,584	-0.20(-0.96%)
Aug 07, 2006	20.89	20.94	20.64	20.75	1,253,643	-0.15(-0.70%)
Aug 04, 2006	20.73	20.91	20.70	20.89	1,144,514	+0.37(+1.78%)
Aug 03, 2006	20.31	20.61	20.22	20.53	1,237,944	+0.21(+1.05%)
Aug 02, 2006	20.37	20.42	20.21	20.31	1,005,327	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.