Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
943.59
-2.71 (-0.29%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
3.720
3.801
3.675
3.770
63,622,568
+0.05(+1.34%)
Nov 29, 2006
3.700
3.765
3.686
3.720
63,203,432
+0.05(+1.47%)
Nov 28, 2006
3.587
3.699
3.531
3.666
52,430,760
+0.07(+1.87%)
Nov 27, 2006
3.747
3.797
3.574
3.599
63,803,348
-0.17(-4.52%)
Nov 24, 2006
3.723
3.777
3.690
3.769
15,739,040
+0.03(+0.74%)
Nov 22, 2006
3.692
3.746
3.672
3.742
26,190,368
+0.06(+1.72%)
Nov 21, 2006
3.748
3.754
3.653
3.679
42,245,772
-0.06(-1.55%)
Nov 20, 2006
3.656
3.757
3.629
3.737
66,347,476
+0.03(+0.94%)
Nov 17, 2006
3.666
3.712
3.644
3.702
39,419,196
+0.01(+0.28%)
Nov 16, 2006
3.660
3.705
3.629
3.692
49,838,372
+0.05(+1.29%)
Nov 15, 2006
3.695
3.746
3.625
3.645
53,621,356
-0.06(-1.65%)
Nov 14, 2006
3.656
3.713
3.578
3.706
68,516,800
+0.04(+1.00%)
Nov 13, 2006
3.517
3.680
3.516
3.669
92,907,824
+0.16(+4.53%)
Nov 10, 2006
3.566
3.584
3.422
3.510
143,600,272
-0.09(-2.41%)
Nov 09, 2006
3.599
3.690
3.566
3.597
132,018,064
+0.07(+1.99%)
Nov 08, 2006
3.451
3.569
3.443
3.527
70,703,696
+0.05(+1.47%)
Nov 07, 2006
3.449
3.512
3.430
3.476
60,310,840
+0.05(+1.52%)
Nov 06, 2006
3.332
3.470
3.290
3.424
80,624,416
+0.10(+3.04%)
Nov 03, 2006
3.294
3.327
3.241
3.323
59,745,324
+0.07(+2.00%)
Nov 02, 2006
3.295
3.367
3.213
3.258
94,070,184
-0.02(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.