Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.880
-0.030 (-1.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
15.95
16.38
15.61
15.61
99,372
-0.34(-2.12%)
Feb 27, 2006
15.45
16.53
15.32
15.95
276,917
+0.65(+4.27%)
Feb 24, 2006
15.26
15.30
15.18
15.30
13,136
+0.07(+0.45%)
Feb 23, 2006
15.21
15.28
15.15
15.23
12,746
+0.02(+0.10%)
Feb 22, 2006
15.53
15.59
15.15
15.21
25,493
-0.16(-1.05%)
Feb 21, 2006
15.37
15.38
15.23
15.38
18,599
+0.05(+0.30%)
Feb 17, 2006
15.45
15.45
15.00
15.33
16,518
-0.05(-0.30%)
Feb 16, 2006
14.57
15.41
14.57
15.38
43,963
+0.76(+5.21%)
Feb 15, 2006
15.18
15.18
14.45
14.62
74,789
-0.42(-2.76%)
Feb 14, 2006
15.01
15.04
14.85
15.03
22,241
-0.02(-0.10%)
Feb 13, 2006
15.57
16.34
15.01
15.05
91,698
-0.32(-2.05%)
Feb 10, 2006
15.15
15.54
14.89
15.36
51,247
+0.37(+2.46%)
Feb 09, 2006
15.26
15.41
14.72
14.99
58,531
-0.38(-2.50%)
Feb 08, 2006
15.81
16.00
15.21
15.38
108,347
-0.58(-3.66%)
Feb 07, 2006
16.09
16.18
15.84
15.96
62,953
-0.13(-0.81%)
Feb 06, 2006
16.17
16.53
16.01
16.09
136,702
+0.19(+1.21%)
Feb 03, 2006
15.49
16.84
15.48
15.90
219,036
+0.22(+1.37%)
Feb 02, 2006
15.76
15.88
15.49
15.68
90,658
-0.08(-0.49%)
Feb 01, 2006
14.95
16.15
14.95
15.76
190,681
+0.81(+5.45%)
Jan 31, 2006
14.61
15.26
14.49
14.95
151,010
+0.34(+2.32%)
Jan 30, 2006
12.99
15.27
12.99
14.61
200,046
+1.61(+12.43%)
Jan 27, 2006
11.16
13.45
11.16
12.99
111,599
+1.87(+16.79%)
Jan 26, 2006
11.12
11.12
11.05
11.12
2,861
+0.03(+0.28%)
Jan 25, 2006
11.16
11.16
11.06
11.09
8,064
-0.02(-0.14%)
Jan 24, 2006
11.07
11.14
11.07
11.11
3,381
+0.05(+0.42%)
Jan 23, 2006
11.06
11.06
11.00
11.06
2,471
+0.01(+0.07%)
Jan 20, 2006
11.02
11.06
11.02
11.06
3,381
+0.02(+0.14%)
Jan 19, 2006
11.12
11.12
11.04
11.04
3,902
+0.00(+0.00%)
Jan 18, 2006
11.09
11.09
11.04
11.04
520
-0.01(-0.07%)
Jan 17, 2006
11.15
11.20
10.99
11.05
6,763
-0.10(-0.90%)
Jan 13, 2006
11.22
11.23
11.15
11.15
14,437
-0.08(-0.69%)
Jan 12, 2006
11.15
11.28
11.14
11.22
20,811
+0.11(+0.97%)
Jan 11, 2006
11.12
11.15
11.08
11.12
5,072
-0.01(-0.07%)
Jan 10, 2006
11.12
11.14
11.10
11.12
2,731
+0.08(+0.70%)
Jan 09, 2006
10.78
11.06
10.78
11.05
6,893
+0.23(+2.13%)
Jan 06, 2006
10.78
10.85
10.78
10.82
3,641
+0.05(+0.43%)
Jan 05, 2006
10.78
10.80
10.77
10.77
1,040
+0.07(+0.65%)
Jan 04, 2006
10.73
10.80
10.70
10.70
6,373
-0.03(-0.29%)
Jan 03, 2006
11.23
11.23
10.69
10.73
43,703
-0.42(-3.79%)
Dec 30, 2005
11.08
11.16
11.08
11.16
2,601
-0.01(-0.07%)
Dec 29, 2005
11.16
11.16
11.16
11.16
1,040
-0.02(-0.14%)
Dec 28, 2005
11.00
11.18
11.00
11.18
4,682
+0.18(+1.68%)
Dec 27, 2005
11.32
11.33
10.99
10.99
17,819
-0.15(-1.38%)
Dec 23, 2005
11.09
11.15
11.09
11.15
3,641
+0.08(+0.76%)
Dec 22, 2005
11.06
11.06
11.04
11.06
910
-0.04(-0.35%)
Dec 21, 2005
11.13
11.13
11.08
11.10
780
-0.01(-0.07%)
Dec 20, 2005
11.10
11.11
11.10
11.11
390
-0.06(-0.55%)
Dec 19, 2005
11.15
11.26
11.14
11.17
10,665
+0.04(+0.36%)
Dec 16, 2005
10.99
11.13
10.99
11.13
2,731
+0.14(+1.31%)
Dec 15, 2005
10.96
11.00
10.90
10.99
2,341
+0.03(+0.28%)
Dec 14, 2005
10.92
10.96
10.92
10.96
1,040
-0.04(-0.35%)
Dec 13, 2005
11.13
11.13
10.99
10.99
1,951
-0.08(-0.69%)
Dec 12, 2005
11.09
11.09
11.07
11.07
1,170
-0.01(-0.07%)
Dec 09, 2005
11.07
11.09
11.07
11.08
1,560
-0.02(-0.21%)
Dec 08, 2005
11.10
11.15
11.09
11.10
4,292
+0.01(+0.07%)
Dec 07, 2005
11.09
11.13
11.09
11.09
1,170
-0.03(-0.28%)
Dec 06, 2005
11.14
11.14
11.09
11.12
3,381
-0.02(-0.14%)
Dec 05, 2005
11.64
11.64
11.14
11.14
12,226
-0.42(-3.66%)
Dec 02, 2005
11.14
11.56
11.11
11.56
5,592
+0.42(+3.72%)
Dec 01, 2005
11.09
11.15
11.09
11.15
8,064
+0.06(+0.55%)
Nov 30, 2005
11.06
11.12
11.06
11.09
4,812
+0.10(+0.91%)
Nov 29, 2005
11.00
11.00
10.93
10.99
2,211
-0.05(-0.49%)
Nov 28, 2005
11.03
11.04
10.96
11.04
1,040
+0.05(+0.49%)
Nov 25, 2005
11.01
11.07
10.99
10.99
3,381
+0.02(+0.14%)
Nov 23, 2005
10.97
10.97
10.97
10.97
0
+0.00(+0.00%)
Nov 22, 2005
10.79
10.97
10.79
10.97
7,674
+0.18(+1.71%)
Nov 21, 2005
10.96
10.96
10.78
10.79
2,341
-0.21(-1.89%)
Nov 18, 2005
11.08
11.08
10.99
10.99
4,292
-0.08(-0.76%)
Nov 17, 2005
11.08
11.08
11.07
11.08
1,040
+0.04(+0.35%)
Nov 16, 2005
11.09
11.09
11.04
11.04
5,853
-0.11(-0.97%)
Nov 15, 2005
11.09
11.22
11.09
11.15
13,397
+0.01(+0.07%)
Nov 14, 2005
11.19
11.19
11.13
11.14
3,641
-0.02(-0.14%)
Nov 11, 2005
11.22
11.22
11.16
11.16
1,430
-0.03(-0.27%)
Nov 10, 2005
11.29
11.29
11.19
11.19
2,081
-0.11(-0.95%)
Nov 09, 2005
11.38
11.38
11.29
11.29
3,381
-0.05(-0.47%)
Nov 08, 2005
11.31
11.38
11.31
11.35
3,381
-0.08(-0.67%)
Nov 07, 2005
11.37
11.42
11.30
11.42
6,243
-0.02(-0.20%)
Nov 04, 2005
11.47
11.47
11.34
11.45
5,853
-0.02(-0.13%)
Nov 03, 2005
11.47
11.47
11.36
11.46
910
+0.08(+0.67%)
Nov 02, 2005
11.29
11.49
11.29
11.39
8,584
+0.08(+0.68%)
Nov 01, 2005
11.39
11.39
11.31
11.31
12,226
+0.31(+2.80%)
Oct 31, 2005
10.99
11.05
10.99
11.00
1,820
-0.03(-0.28%)
Oct 28, 2005
11.11
11.16
11.03
11.03
2,341
-0.07(-0.62%)
Oct 27, 2005
11.15
11.16
11.10
11.10
6,503
-0.05(-0.48%)
Oct 26, 2005
11.32
11.32
11.15
11.16
8,454
-0.17(-1.48%)
Oct 25, 2005
11.32
11.33
11.32
11.32
1,690
+0.00(+0.01%)
Oct 24, 2005
11.31
11.32
11.31
11.32
780
-0.00(-0.02%)
Oct 21, 2005
11.31
11.32
11.31
11.32
2,081
+0.01(+0.13%)
Oct 20, 2005
11.35
11.35
11.31
11.31
1,820
-0.06(-0.54%)
Oct 19, 2005
11.43
11.44
11.37
11.37
3,251
-0.07(-0.60%)
Oct 18, 2005
11.44
11.44
11.44
11.44
520
-0.01(-0.07%)
Oct 17, 2005
11.46
11.47
11.45
11.45
6,243
-0.01(-0.07%)
Oct 14, 2005
11.48
11.51
11.46
11.46
2,731
-0.02(-0.13%)
Oct 13, 2005
11.65
11.65
11.46
11.47
11,446
-0.18(-1.52%)
Oct 12, 2005
11.93
11.93
11.62
11.65
15,738
-0.13(-1.11%)
Oct 11, 2005
11.80
11.80
11.72
11.78
6,763
+0.15(+1.26%)
Oct 10, 2005
11.53
11.63
11.53
11.63
10,665
+0.05(+0.47%)
Oct 07, 2005
11.58
11.58
11.58
11.58
0
+0.00(+0.00%)
Oct 06, 2005
11.58
11.58
11.58
11.58
520
-0.11(-0.92%)
Oct 05, 2005
11.80
11.80
11.69
11.69
2,991
-0.18(-1.55%)
Oct 04, 2005
11.82
11.87
11.81
11.87
2,601
-0.03(-0.26%)
Oct 03, 2005
12.07
12.07
11.89
11.90
4,032
+0.01(+0.06%)
Sep 30, 2005
11.92
11.92
11.89
11.89
650
-0.02(-0.19%)
Sep 29, 2005
11.92
11.92
11.92
11.92
1,040
-0.03(-0.26%)
Sep 28, 2005
12.07
12.19
11.93
11.95
6,893
-0.27(-2.20%)
Sep 27, 2005
12.24
12.24
12.17
12.22
3,641
+0.13(+1.08%)
Sep 26, 2005
12.06
12.13
12.05
12.09
11,185
+0.20(+1.68%)
Sep 23, 2005
11.89
11.96
11.86
11.89
6,243
-0.05(-0.39%)
Sep 22, 2005
11.83
11.93
11.83
11.93
390
+0.01(+0.06%)
Sep 21, 2005
11.96
11.96
11.92
11.92
3,121
+0.10(+0.84%)
Sep 20, 2005
11.89
11.89
11.79
11.82
8,844
-0.12(-1.03%)
Sep 19, 2005
11.93
11.97
11.90
11.95
7,413
+0.17(+1.44%)
Sep 16, 2005
11.44
11.78
11.44
11.78
14,047
+0.29(+2.54%)
Sep 15, 2005
11.49
11.49
11.49
11.49
390
+0.06(+0.54%)
Sep 14, 2005
11.45
11.47
11.42
11.42
1,300
-0.03(-0.27%)
Sep 13, 2005
11.46
11.46
11.46
11.46
1,690
-0.01(-0.07%)
Sep 12, 2005
11.33
11.48
11.26
11.46
9,234
+0.28(+2.54%)
Sep 09, 2005
11.08
11.21
11.08
11.18
6,243
+0.16(+1.47%)
Sep 08, 2005
10.93
11.02
10.93
11.02
3,641
+0.12(+1.13%)
Sep 07, 2005
10.89
10.96
10.89
10.89
1,951
+0.00(+0.00%)
Sep 06, 2005
10.89
10.89
10.89
10.89
1,820
+0.00(+0.00%)
Sep 02, 2005
10.86
10.89
10.86
10.89
1,170
+0.04(+0.35%)
Sep 01, 2005
10.84
10.86
10.84
10.86
4,682
+0.02(+0.14%)
Aug 31, 2005
10.84
10.84
10.84
10.84
650
+0.02(+0.14%)
Aug 30, 2005
10.84
10.84
10.82
10.82
2,211
-0.02(-0.14%)
Aug 29, 2005
10.81
10.86
10.81
10.84
780
+0.01(+0.07%)
Aug 26, 2005
10.85
10.85
10.83
10.83
7,413
-0.02(-0.14%)
Aug 25, 2005
10.85
10.85
10.85
10.85
0
+0.00(+0.00%)
Aug 24, 2005
10.90
10.90
10.85
10.85
2,991
-0.01(-0.07%)
Aug 23, 2005
10.82
10.86
10.81
10.86
1,560
+0.08(+0.79%)
Aug 22, 2005
10.77
10.80
10.73
10.77
6,373
-0.01(-0.07%)
Aug 19, 2005
10.78
10.81
10.78
10.78
1,040
+0.00(+0.00%)
Aug 18, 2005
10.76
10.78
10.76
10.78
1,560
-0.01(-0.07%)
Aug 17, 2005
10.77
10.79
10.77
10.79
650
+0.02(+0.21%)
Aug 16, 2005
10.77
10.79
10.76
10.76
1,300
+0.00(+0.00%)
Aug 15, 2005
10.79
10.86
10.76
10.76
12,356
-0.11(-0.99%)
Aug 12, 2005
11.21
11.21
10.87
10.87
8,454
-0.16(-1.46%)
Aug 11, 2005
11.07
11.07
11.03
11.03
390
-0.04(-0.35%)
Aug 10, 2005
10.99
11.09
10.99
11.07
1,560
+0.05(+0.42%)
Aug 09, 2005
10.96
11.06
10.96
11.02
2,601
+0.07(+0.63%)
Aug 08, 2005
10.85
10.96
10.85
10.96
4,422
+0.09(+0.85%)
Aug 05, 2005
10.86
10.86
10.86
10.86
1,430
+0.00(+0.00%)
Aug 04, 2005
10.87
10.92
10.86
10.86
9,625
+0.01(+0.07%)
Aug 03, 2005
10.81
10.86
10.81
10.86
1,820
+0.01(+0.07%)
Aug 02, 2005
10.77
10.86
10.77
10.85
5,462
+0.08(+0.71%)
Aug 01, 2005
10.76
10.82
10.76
10.77
4,552
+0.02(+0.14%)
Jul 29, 2005
10.73
10.76
10.73
10.76
4,682
+0.03(+0.29%)
Jul 28, 2005
10.61
10.73
10.61
10.73
6,113
+0.19(+1.82%)
Jul 27, 2005
10.53
10.53
10.53
10.53
1,560
+0.02(+0.22%)
Jul 26, 2005
10.51
10.51
10.45
10.51
5,332
+0.00(+0.00%)
Jul 25, 2005
10.59
10.76
10.51
10.51
15,478
-0.01(-0.07%)
Jul 22, 2005
10.23
10.52
10.23
10.52
5,853
+0.31(+3.01%)
Jul 21, 2005
9.687
10.23
9.687
10.21
19,640
+0.59(+6.15%)
Jul 20, 2005
9.418
9.679
9.410
9.618
13,397
+0.20(+2.12%)
Jul 19, 2005
9.280
9.418
9.280
9.418
4,162
+0.12(+1.24%)
Jul 18, 2005
9.257
9.303
9.257
9.303
780
+0.02(+0.17%)
Jul 15, 2005
9.303
9.310
9.264
9.287
2,341
-0.08(-0.82%)
Jul 14, 2005
9.357
9.395
9.326
9.364
4,552
-0.05(-0.57%)
Jul 13, 2005
9.210
9.418
9.210
9.418
10,665
+0.14(+1.49%)
Jul 12, 2005
9.226
9.287
9.226
9.280
20,941
+0.05(+0.58%)
Jul 11, 2005
9.226
9.226
9.226
9.226
6,763
+0.00(+0.00%)
Jul 08, 2005
9.218
9.234
9.218
9.226
25,103
+0.01(+0.08%)
Jul 07, 2005
9.195
9.226
9.195
9.218
27,054
+0.02(+0.25%)
Jul 06, 2005
9.172
9.195
9.172
9.195
520
+0.08(+0.93%)
Jul 05, 2005
9.195
9.195
9.111
9.111
520
-0.07(-0.75%)
Jul 01, 2005
9.164
9.180
9.164
9.180
520
-0.05(-0.50%)
Jun 30, 2005
9.157
9.226
9.157
9.226
25,493
+0.02(+0.25%)
Jun 29, 2005
9.226
9.226
9.149
9.203
10,145
-0.02(-0.25%)
Jun 28, 2005
9.141
9.226
9.141
9.226
9,104
+0.04(+0.42%)
Jun 27, 2005
9.172
9.218
9.141
9.187
4,552
+0.08(+0.84%)
Jun 24, 2005
9.172
9.180
9.095
9.111
7,283
-0.06(-0.67%)
Jun 23, 2005
9.203
9.218
9.172
9.172
4,032
+0.01(+0.08%)
Jun 22, 2005
9.157
9.172
9.157
9.164
13,527
+0.06(+0.68%)
Jun 21, 2005
9.111
9.111
9.095
9.103
1,951
-0.01(-0.08%)
Jun 20, 2005
9.111
9.111
9.111
9.111
260
-0.05(-0.59%)
Jun 17, 2005
9.157
9.187
9.157
9.164
1,170
-0.02(-0.17%)
Jun 16, 2005
9.180
9.180
9.180
9.180
5,983
-0.01(-0.08%)
Jun 15, 2005
9.203
9.203
9.111
9.187
15,478
+0.09(+1.01%)
Jun 14, 2005
9.095
9.203
9.087
9.095
10,925
-0.01(-0.08%)
Jun 13, 2005
9.111
9.149
9.080
9.103
7,544
+0.01(+0.08%)
Jun 10, 2005
9.103
9.111
9.072
9.095
6,503
+0.02(+0.17%)
Jun 09, 2005
9.034
9.111
9.026
9.080
8,324
+0.10(+1.11%)
Jun 08, 2005
8.980
8.988
8.972
8.980
3,121
+0.02(+0.26%)
Jun 07, 2005
8.903
9.064
8.880
8.957
20,030
+0.15(+1.66%)
Jun 06, 2005
8.934
8.934
8.811
8.811
3,641
-0.07(-0.78%)
Jun 03, 2005
8.995
8.995
8.880
8.880
3,641
-0.12(-1.28%)
Jun 02, 2005
8.988
8.995
8.988
8.995
6,113
+0.08(+0.86%)
Jun 01, 2005
8.941
8.995
8.811
8.918
14,957
+0.05(+0.61%)
May 31, 2005
9.049
9.049
8.857
8.865
24,192
+0.15(+1.77%)
May 27, 2005
8.726
8.734
8.688
8.711
4,552
+0.04(+0.44%)
May 26, 2005
8.649
8.680
8.649
8.672
650
-0.01(-0.09%)
May 25, 2005
8.680
8.680
8.649
8.680
4,162
+0.00(+0.00%)
May 24, 2005
8.642
8.680
8.626
8.680
1,040
-0.04(-0.44%)
May 23, 2005
8.726
8.726
8.680
8.718
3,381
+0.07(+0.80%)
May 20, 2005
8.457
8.649
8.434
8.649
6,113
+0.19(+2.27%)
May 19, 2005
8.649
8.665
8.457
8.457
18,339
-0.15(-1.70%)
May 18, 2005
8.495
8.626
8.457
8.603
28,094
+0.15(+1.82%)
May 17, 2005
8.442
8.449
8.365
8.449
35,378
-0.01(-0.09%)
May 16, 2005
8.657
8.657
8.449
8.457
39,280
-0.19(-2.22%)
May 13, 2005
8.880
8.880
8.649
8.649
28,875
-0.25(-2.77%)
May 12, 2005
8.995
8.995
8.888
8.895
18,469
-0.06(-0.69%)
May 11, 2005
9.080
9.080
8.926
8.957
11,706
-0.05(-0.51%)
May 10, 2005
9.026
9.034
8.995
9.003
40,191
-0.02(-0.26%)
May 09, 2005
9.234
9.234
9.003
9.026
16,128
-0.21(-2.25%)
May 06, 2005
9.310
9.310
9.226
9.234
26,404
-0.07(-0.74%)
May 05, 2005
9.134
9.395
9.134
9.303
38,240
+0.26(+2.89%)
May 04, 2005
8.995
9.049
8.995
9.041
10,015
+0.05(+0.60%)
May 03, 2005
9.041
9.049
8.988
8.988
14,047
-0.05(-0.51%)
May 02, 2005
9.226
9.264
9.034
9.034
64,514
-0.37(-3.92%)
Apr 29, 2005
9.426
9.426
9.380
9.403
1,300
+0.00(+0.00%)
Apr 28, 2005
9.449
9.449
9.403
9.403
9,885
-0.05(-0.49%)
Apr 27, 2005
9.449
9.457
9.387
9.449
22,371
-0.03(-0.32%)
Apr 26, 2005
9.457
9.480
9.449
9.480
20,681
+0.02(+0.24%)
Apr 25, 2005
9.433
9.472
9.433
9.457
9,234
+0.04(+0.41%)
Apr 22, 2005
9.695
9.722
9.418
9.418
16,518
-0.28(-2.85%)
Apr 21, 2005
9.710
9.718
9.687
9.695
13,917
-0.02(-0.16%)
Apr 20, 2005
9.610
9.710
9.610
9.710
65,164
+0.10(+1.04%)
Apr 19, 2005
9.610
9.626
9.610
9.610
17,559
-0.04(-0.40%)
Apr 18, 2005
9.956
9.956
9.621
9.649
47,735
-0.31(-3.09%)
Apr 15, 2005
9.995
9.995
9.949
9.956
17,429
-0.04(-0.38%)
Apr 14, 2005
9.995
10.00
9.987
9.995
27,314
+0.00(+0.00%)
Apr 13, 2005
10.11
10.11
9.995
9.995
7,023
-0.14(-1.37%)
Apr 12, 2005
10.19
10.19
10.13
10.13
1,951
+0.06(+0.61%)
Apr 11, 2005
10.07
10.07
10.07
10.07
2,991
+0.00(+0.00%)
Apr 08, 2005
10.07
10.13
10.07
10.07
24,062
+0.00(+0.00%)
Apr 07, 2005
10.16
10.20
10.06
10.07
8,194
-0.09(-0.91%)
Apr 06, 2005
10.16
10.19
10.16
10.16
1,951
+0.00(+0.00%)
Apr 05, 2005
10.07
10.22
10.07
10.16
16,909
+0.07(+0.69%)
Apr 04, 2005
10.14
10.14
10.06
10.09
15,478
-0.05(-0.53%)
Apr 01, 2005
10.40
10.40
10.15
10.15
14,307
-0.25(-2.44%)
Mar 31, 2005
10.41
10.41
10.39
10.40
1,170
+0.00(+0.00%)
Mar 30, 2005
10.54
10.61
10.40
10.40
7,934
-0.22(-2.10%)
Mar 29, 2005
10.50
10.67
10.50
10.63
2,601
+0.13(+1.25%)
Mar 28, 2005
10.37
10.49
10.34
10.49
8,324
+0.17(+1.64%)
Mar 24, 2005
10.21
10.36
10.21
10.33
8,324
+0.12(+1.13%)
Mar 23, 2005
10.23
10.23
10.21
10.21
1,560
-0.08(-0.75%)
Mar 22, 2005
10.24
10.29
10.24
10.29
1,300
-0.02(-0.15%)
Mar 21, 2005
10.23
10.30
10.21
10.30
1,690
+0.09(+0.90%)
Mar 18, 2005
10.23
10.26
10.21
10.21
4,552
-0.07(-0.67%)
Mar 17, 2005
10.28
10.32
10.23
10.28
4,422
+0.02(+0.15%)
Mar 16, 2005
10.28
10.28
10.23
10.26
3,511
+0.05(+0.48%)
Mar 15, 2005
10.24
10.24
10.16
10.21
11,706
-0.09(-0.85%)
Mar 14, 2005
10.28
10.30
10.28
10.30
3,251
+0.02(+0.22%)
Mar 11, 2005
10.28
10.32
10.25
10.28
7,544
+0.00(+0.00%)
Mar 10, 2005
10.34
10.34
10.26
10.28
16,258
-0.02(-0.15%)
Mar 09, 2005
10.15
10.29
10.15
10.29
11,316
+0.05(+0.53%)
Mar 08, 2005
10.26
10.27
10.19
10.24
92,219
-0.02(-0.23%)
Mar 07, 2005
10.16
10.28
10.16
10.26
35,378
+0.11(+1.06%)
Mar 04, 2005
10.16
10.17
10.09
10.16
10,405
+0.01(+0.08%)
Mar 03, 2005
10.11
10.15
10.09
10.15
9,885
+0.05(+0.53%)
Mar 02, 2005
10.09
10.13
10.09
10.09
3,641
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.