Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
22.97
23.60
22.94
23.50
443,914
+0.49(+2.12%)
Jan 30, 2006
22.88
23.43
22.88
23.01
375,341
+0.30(+1.32%)
Jan 27, 2006
22.49
23.00
22.41
22.71
412,974
+0.23(+1.01%)
Jan 26, 2006
22.38
22.49
21.47
22.49
749,257
+0.11(+0.49%)
Jan 25, 2006
23.56
23.56
22.28
22.38
552,863
-1.07(-4.57%)
Jan 24, 2006
23.49
23.67
23.13
23.45
700,213
-0.05(-0.21%)
Jan 23, 2006
23.65
23.70
23.26
23.50
562,848
-0.15(-0.62%)
Jan 20, 2006
23.84
24.37
23.57
23.64
476,939
-0.06(-0.25%)
Jan 19, 2006
22.80
23.72
22.66
23.70
540,904
+0.94(+4.14%)
Jan 18, 2006
23.04
23.26
22.26
22.76
405,404
-0.28(-1.23%)
Jan 17, 2006
23.06
23.33
22.83
23.04
529,713
+0.29(+1.28%)
Jan 13, 2006
22.63
22.87
22.51
22.75
401,783
+0.12(+0.54%)
Jan 12, 2006
23.16
23.16
22.59
22.63
637,126
-0.35(-1.51%)
Jan 11, 2006
22.52
23.08
22.10
22.97
680,574
+0.46(+2.02%)
Jan 10, 2006
21.87
22.70
21.87
22.52
361,078
+0.31(+1.37%)
Jan 09, 2006
21.76
22.46
21.65
22.21
565,371
+0.34(+1.54%)
Jan 06, 2006
21.65
22.36
21.65
21.87
533,224
+0.49(+2.30%)
Jan 05, 2006
22.06
22.06
21.08
21.38
777,235
-0.79(-3.58%)
Jan 04, 2006
21.65
22.22
21.44
22.18
785,244
+0.49(+2.25%)
Jan 03, 2006
20.78
21.74
20.64
21.69
932,923
+1.13(+5.52%)
Dec 30, 2005
20.45
20.67
20.02
20.55
516,547
+0.10(+0.51%)
Dec 29, 2005
20.80
21.05
20.41
20.45
420,874
-0.46(-2.18%)
Dec 28, 2005
20.65
21.01
20.42
20.90
445,450
+0.43(+2.09%)
Dec 27, 2005
21.50
21.50
20.37
20.48
456,203
-1.03(-4.77%)
Dec 23, 2005
21.73
21.73
21.05
21.50
384,009
-0.23(-1.05%)
Dec 22, 2005
21.82
22.11
21.63
21.73
564,823
-0.10(-0.44%)
Dec 21, 2005
21.86
22.41
21.59
21.82
684,195
+0.15(+0.71%)
Dec 20, 2005
21.24
21.86
21.22
21.67
445,450
+0.54(+2.57%)
Dec 19, 2005
21.01
21.62
21.01
21.13
801,043
-0.08(-0.39%)
Dec 16, 2005
21.52
21.63
21.21
21.21
1,139,191
-0.22(-1.04%)
Dec 15, 2005
21.95
21.98
21.29
21.43
920,854
-0.40(-1.84%)
Dec 14, 2005
21.33
21.91
21.10
21.83
785,134
+0.45(+2.09%)
Dec 13, 2005
21.17
21.91
21.09
21.39
621,107
+0.45(+2.13%)
Dec 12, 2005
21.05
21.12
20.68
20.94
424,275
+0.40(+1.95%)
Dec 09, 2005
20.67
20.70
20.30
20.54
382,802
-0.33(-1.59%)
Dec 08, 2005
20.21
20.95
20.01
20.87
606,296
+0.78(+3.88%)
Dec 07, 2005
20.48
20.63
19.90
20.09
458,287
-0.33(-1.61%)
Dec 06, 2005
20.18
20.49
20.08
20.42
371,392
+0.24(+1.17%)
Dec 05, 2005
20.42
20.59
20.14
20.18
568,114
-0.01(-0.05%)
Dec 02, 2005
20.00
20.35
19.78
20.19
451,704
+0.20(+0.98%)
Dec 01, 2005
19.24
20.16
19.40
20.00
531,249
+0.76(+3.96%)
Nov 30, 2005
19.17
19.41
18.94
19.24
601,797
+0.24(+1.27%)
Nov 29, 2005
19.30
19.39
18.90
18.99
509,196
+0.07(+0.39%)
Nov 28, 2005
19.78
19.84
18.92
18.92
774,053
-1.08(-5.40%)
Nov 25, 2005
19.95
20.12
19.88
20.00
159,528
+0.09(+0.43%)
Nov 23, 2005
20.22
20.28
19.82
19.91
363,492
-0.31(-1.51%)
Nov 22, 2005
19.82
20.37
19.67
20.22
494,494
+0.63(+3.23%)
Nov 21, 2005
19.12
19.66
19.03
19.59
450,388
+0.36(+1.87%)
Nov 18, 2005
19.20
19.41
19.03
19.23
516,218
+0.03(+0.14%)
Nov 17, 2005
19.91
19.91
19.05
19.20
528,177
-0.18(-0.92%)
Nov 16, 2005
18.50
19.39
18.50
19.38
647,330
+0.93(+5.04%)
Nov 15, 2005
18.41
18.89
18.38
18.45
559,666
-0.13(-0.69%)
Nov 14, 2005
19.05
19.12
18.43
18.58
574,149
-0.21(-1.09%)
Nov 11, 2005
18.71
18.95
18.48
18.78
379,840
+0.08(+0.41%)
Nov 10, 2005
19.38
19.38
18.41
18.70
626,813
-0.79(-4.07%)
Nov 09, 2005
19.60
19.99
19.22
19.50
706,028
-0.10(-0.51%)
Nov 08, 2005
19.62
19.75
19.15
19.60
1,089,709
+0.00(+0.00%)
Nov 07, 2005
20.50
20.33
19.50
19.60
1,123,063
-0.91(-4.42%)
Nov 04, 2005
21.37
21.37
20.29
20.50
386,862
-0.86(-4.03%)
Nov 03, 2005
21.05
21.70
20.79
21.36
603,333
+0.49(+2.36%)
Nov 02, 2005
20.60
21.01
20.51
20.87
723,473
+0.20(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.